Tour v482
QQQ
INVESCO QQQ TR
$698.28 +1.50%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (1:05pm)
January 2026
|
▶ (8/3 13:10)
◀ 8/3 13:05 ▶

Option Volume

Detail
ℹ
Current (08/03 1:05pm) 4,403,817
Calls: 2,315,980 (53%)
Puts: 2,087,837 (47%)
Prior (07/31) 5,531,478
Calls: 2,712,148 (49%)
Puts: 2,819,330 (51%)
Current vs Prior -20.39%
Calls: -14.61% (Calls)
Puts: -25.95% (Puts)
Prior 7-Day Total 55,938,644
Calls: 27,223,117 (49%)
Puts: 28,715,527 (51%)
Prior 7-Day Average 7,991,234
Calls: 3,889,016 (49%)
Puts: 4,102,218 (51%)
Current vs Prior 7-Day Avg -44.89%
Calls: -40.45%
Puts: -49.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:05pm) $1.10B
Calls: $910.18M (83%)
Puts: $190.55M (17%)
Prior (07/31) $1.02B
Calls: $599.07M (59%)
Puts: $419.26M (41%)
Current vs Prior +8.09%
Calls: +51.93%
Puts: -54.55%
Prior 7-Day Total $13.02B
Calls: $5.51B (42%)
Puts: $7.51B (58%)
Prior 7-Day Average $1.86B
Calls: $786.66M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -40.82%
Calls: +15.70%
Puts: -82.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:05pm) 0.90
Prior (07/31) 1.04
Current vs Prior -13.28%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:05pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 1.05%0.38% | 1.41%1.99% | 3.11%3.63% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -68.23% | -36.06%+114.83% | +17.40%+1023.52% | +19.78%-18.68% | -6.68%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -72.49% | -46.12%-38.85% | -24.58%+26.88% | -10.27%-31.68% | -15.61%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -68.23% | -36.06%+114.83% | +17.40%+1023.52% | +19.78%-18.68% | -6.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.55%
Calls: 0.83% | 0.56%
Puts: 1.38% | 0.53%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -69.61% | -85.05%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -77.31% | -88.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($910.18M) vs puts ($190.55M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,587 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 119.399.42$9.410.3%1380.5378
$677.00Sep 1135.6335.76$35.700.4%20.672
$680.00Aug 3129.7829.89$29.840.4%470.68511
$679.00Sep 432.3432.46$32.400.4%--0.6764
$683.00Aug 2124.1424.23$24.190.4%260.68218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 428.8128.93$28.870.4%--0.6779
$718.00Aug 3126.2826.39$26.340.4%--0.67172
$700.00Aug 3116.5616.63$16.600.4%2870.513.2K
$705.00Aug 3118.9018.98$18.940.4%130.55382
$695.00Aug 2814.0214.08$14.050.4%1850.46349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 50.050.06$0.0616.7%400.01224
$735.00Aug 70.050.06$0.0616.7%3280.017.2K
$715.00Aug 40.060.07$0.0714.3%2.1K0.02903
$722.00Aug 50.060.07$0.0714.3%150.02344
$795.00Aug 210.060.07$0.0714.3%260.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 30.050.06$0.0616.7%48.6K0.031.1K
$657.00Aug 40.050.06$0.0616.7%3890.01252
$658.00Aug 40.050.06$0.0616.7%4710.01311
$659.00Aug 40.050.06$0.0616.7%4480.01223
$645.00Aug 50.050.06$0.0616.7%8030.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4126.51129.96$128.242.7%--1.0020
$580.00Aug 5116.57120.12$118.353.0%61.00--
$600.00Aug 1096.96100.37$98.673.5%--1.0026
$625.00Aug 1072.0375.45$73.744.6%11.007
$630.00Aug 1067.0570.48$68.775.0%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 35.696.48$6.0913.0%691.0029
$705.00Aug 36.607.50$7.0512.8%3191.0044
$706.00Aug 37.679.17$8.4217.8%21.00--
$707.00Aug 38.679.04$8.864.2%71.00--
$709.00Aug 310.3312.65$11.4920.2%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,779 active (total vol 4.4M, top 203.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 31.211.22$1.210.8%203.5K0.532.1K
$700.00Aug 30.380.39$0.392.6%187.5K0.2512.7K
$697.00Aug 31.871.89$1.881.1%185.1K0.671.8K
$695.00Aug 33.513.55$3.531.1%180.6K0.847.2K
$699.00Aug 30.710.72$0.721.4%140.8K0.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.610.62$0.621.6%154.1K0.34171
$695.00Aug 30.270.28$0.283.6%120.6K0.16924
$696.00Aug 30.400.41$0.412.4%115.4K0.23207
$698.00Aug 30.940.96$0.952.1%109.4K0.47250
$690.00Aug 30.060.07$0.0714.3%91.0K0.042.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 278 strikes (avg 284.1%, max 989.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11221.0%20.3%989.6%324
$775.00Aug 3Sep 11173.2%19.6%783.5%225
$770.00Aug 3Sep 11163.3%19.6%733.2%7101
$765.00Aug 3Sep 11153.3%19.6%680.7%11211
$600.00Aug 3Aug 31246.8%32.8%653.4%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11350.2%37.0%846.5%7750
$565.00Aug 3Sep 11337.0%36.3%828.4%1475
$570.00Aug 3Sep 11323.9%35.6%809.8%62.6K
$575.00Aug 3Sep 11310.8%34.9%789.9%72.1K
$580.00Aug 3Sep 11297.9%34.2%770.4%241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,298 found (best R:R 89.91, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$790.00$795.00Sep 11$0.10$4.90$0.1049.00$790.10
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$785.00$790.00Sep 11$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 11$0.10$4.90$0.1049.00$649.90
$645.00$640.00Aug 12$0.10$4.90$0.1049.00$644.90
$600.00$595.00Aug 28$0.10$4.90$0.1049.00$599.90
$595.00$590.00Aug 31$0.10$4.90$0.1049.00$594.90
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,763 found (best R:R 124.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$581.00$609.00Sep 4$27.59$27.59$0.4167.29$608.59
$565.00$575.00Aug 31$9.82$9.82$0.1854.56$574.82
$560.00$570.00Aug 28$9.81$9.81$0.1951.63$569.81
$645.00$650.00Aug 6$4.90$4.90$0.1049.00$649.90
$640.00$645.00Aug 10$4.90$4.90$0.1049.00$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$750.00Aug 21$14.88$14.88$0.12124.00$750.12
$742.00$717.00Aug 6$24.71$24.71$0.2985.21$717.29
$754.00$745.00Sep 4$8.86$8.86$0.1463.29$745.14
$735.00$726.00Aug 7$8.78$8.78$0.2239.91$726.22
$725.00$720.00Aug 7$4.86$4.86$0.1434.71$720.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 3Aug 4$0.06111.1%47.3%
$678.00Aug 3Aug 4$0.0665.1%30.6%
$715.00Aug 3Aug 4$0.0645.1%20.8%
$635.00Aug 5Aug 6$0.0647.7%42.6%
$714.00Aug 3Aug 4$0.0742.7%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 3Aug 4$0.05109.7%44.3%
$661.00Aug 3Aug 4$0.05107.0%43.3%
$662.00Aug 3Aug 4$0.05104.4%42.2%
$663.00Aug 3Aug 4$0.06101.7%42.0%
$664.00Aug 3Aug 4$0.0699.1%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.31% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.21$0.95$2.16$695.84$700.160.31%
$699.00Aug 3$0.72$1.45$2.17$696.83$701.170.31%
$697.00Aug 3$1.88$0.62$2.50$694.50$699.500.36%
$700.00Aug 3$0.39$2.13$2.52$697.48$702.520.36%
$696.00Aug 3$2.68$0.41$3.09$692.91$699.090.44%
$701.00Aug 3$0.20$2.93$3.13$697.87$704.130.45%
$695.00Aug 3$3.53$0.28$3.81$691.19$698.810.55%
$702.00Aug 3$0.10$3.88$3.98$698.02$705.980.57%
$694.00Aug 3$4.43$0.20$4.63$689.37$698.630.66%
$703.00Aug 3$0.05$4.92$4.97$698.03$707.970.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$694.00Aug 3$0.10$0.20$0.30$693.70$702.30
$702.00$695.00Aug 3$0.10$0.28$0.38$694.62$702.38
$701.00$694.00Aug 3$0.20$0.20$0.40$693.60$701.40
$701.00$695.00Aug 3$0.20$0.28$0.48$694.52$701.48
$702.00$696.00Aug 3$0.10$0.41$0.51$695.49$702.51
$700.00$694.00Aug 3$0.39$0.20$0.59$693.41$700.59
$701.00$696.00Aug 3$0.20$0.41$0.61$695.39$701.61
$700.00$695.00Aug 3$0.39$0.28$0.67$694.33$700.67
$702.00$697.00Aug 3$0.10$0.62$0.72$696.28$702.72
$700.00$696.00Aug 3$0.39$0.41$0.80$695.20$700.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 49.00, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650655/660Aug 11$4.90$0.1049.00$645.10$659.90
650/655665/670Aug 17$4.90$0.1049.00$650.10$669.90
590/595610/615Aug 31$4.90$0.1049.00$590.10$614.90
640/645650/655Aug 17$4.89$0.1144.45$640.11$654.89
595/600610/615Aug 28$4.89$0.1144.45$595.11$614.89
595/600615/620Aug 28$4.89$0.1144.45$595.11$619.89
595/600605/610Aug 31$4.89$0.1144.45$595.11$609.89
600/605615/620Aug 31$4.89$0.1144.45$600.11$619.89
615/620650/657Sep 11$6.82$0.1837.89$613.18$656.82
590/595605/610Aug 31$4.87$0.1337.46$590.13$609.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.05$9.95199.00
$780.00$785.00$790.00Sep 11$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 787 found (best net $-0.01, 786 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.73$19.27
$743.00$723.001:2Aug 4-$4.36$15.64
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.08$9.92
$756.00$735.001:2Aug 14-$15.17$5.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 3.03%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Sep 11$21.160.510.1%3.03%3.13%71
$700.00Sep 11$20.590.500.2%2.95%3.19%1419
$702.00Sep 11$19.480.490.5%2.79%3.32%10--
$699.00Sep 4$19.220.510.1%2.75%2.86%449
$703.00Sep 11$18.930.480.7%2.71%3.39%31
$700.00Sep 4$18.650.500.2%2.67%2.92%122509
$704.00Sep 11$18.400.470.8%2.64%3.45%31
$701.00Sep 4$18.090.490.4%2.59%2.98%--31
$705.00Sep 11$17.870.471.0%2.56%3.52%5134
$702.00Sep 4$17.550.480.5%2.51%3.05%2341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,315,980
Total Puts 2,087,837
Put/Call Ratio 0.90
Net Difference 228,143

Prior's Put/Call Breakdown

Total Calls 2,712,148
Total Puts 2,819,330
Put/Call Ratio 1.04
Net Difference -107,182

Prior 7-Day Put/Call Summary

Total Calls 27,223,117
Total Puts 28,715,527
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All