Tour v482
QQQ
INVESCO QQQ TR
$698.07 +1.47%
(8/3 12:55) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 13:05)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 4,347,897
Calls: 2,291,993 (53%)
Puts: 2,055,904 (47%)
Prior (07/31) 5,531,478
Calls: 2,712,148 (49%)
Puts: 2,819,330 (51%)
Current vs Prior -21.40%
Calls: -15.49% (Calls)
Puts: -27.08% (Puts)
Prior 7-Day Total 55,899,062
Calls: 27,204,436 (49%)
Puts: 28,694,626 (51%)
Prior 7-Day Average 7,985,580
Calls: 3,886,348 (49%)
Puts: 4,099,232 (51%)
Current vs Prior 7-Day Avg -45.55%
Calls: -41.02%
Puts: -49.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $1.09B
Calls: $894.86M (82%)
Puts: $194.30M (18%)
Prior (07/31) $1.02B
Calls: $599.07M (59%)
Puts: $419.26M (41%)
Current vs Prior +6.96%
Calls: +49.38%
Puts: -53.66%
Prior 7-Day Total $13.02B
Calls: $5.51B (42%)
Puts: $7.51B (58%)
Prior 7-Day Average $1.86B
Calls: $787.57M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -41.46%
Calls: +13.62%
Puts: -81.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.90
Prior (07/31) 1.04
Current vs Prior -13.71%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -14.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 1.06%0.39% | 1.42%2.01% | 3.12%3.64% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -67.27% | -35.34%+121.38% | +18.51%+1032.77% | +20.20%-18.46% | -6.68%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -71.65% | -45.52%-36.99% | -23.87%+27.92% | -9.95%-31.50% | -15.60%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -67.27% | -35.34%+121.38% | +18.51%+1032.77% | +20.20%-18.46% | -6.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.40%
Calls: 0.85% | 0.28%
Puts: 1.27% | 0.52%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -70.72% | -89.13%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -78.14% | -91.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($894.86M) vs puts ($194.30M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,601 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 43.563.57$3.570.3%10.4K0.512.3K
$699.00Aug 43.033.04$3.040.3%5.7K0.46844
$680.00Sep 431.5231.63$31.580.3%220.66918
$685.00Aug 2825.6025.69$25.650.4%270.64295
$683.00Aug 2124.0524.14$24.100.4%260.68218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 44.924.94$4.930.4%4600.6332
$715.00Aug 2121.9322.02$21.980.4%170.695.0K
$714.00Aug 2121.2821.37$21.330.4%110.68169
$721.00Sep 429.5729.70$29.640.4%--0.6825
$719.00Aug 3127.0527.17$27.110.4%--0.6876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 30.050.06$0.0616.7%26.0K0.056.6K
$716.00Aug 40.050.06$0.0616.7%1250.02322
$735.00Aug 70.050.06$0.0616.7%3280.017.2K
$715.00Aug 40.060.07$0.0714.3%2.1K0.02903
$733.00Aug 70.060.07$0.0714.3%390.01517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 30.050.06$0.0616.7%52.7K0.032.0K
$658.00Aug 40.050.06$0.0616.7%4510.01311
$659.00Aug 40.050.06$0.0616.7%4480.01223
$645.00Aug 50.050.06$0.0616.7%8030.011.3K
$689.00Aug 30.060.07$0.0714.3%48.4K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,164 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 396.2699.96$98.113.8%151.006
$605.00Aug 391.1594.97$93.064.1%--1.0030
$610.00Aug 386.1589.96$88.064.3%--1.0015
$615.00Aug 381.2084.97$83.094.5%11.00--
$616.00Aug 380.2083.95$82.084.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 734.9638.54$36.759.7%11.001
$745.00Aug 744.9948.53$46.767.6%21.007
$750.00Aug 750.0253.53$51.786.8%61.0017
$756.00Aug 1455.9659.53$57.756.2%--1.0015
$765.00Aug 2165.0268.54$66.785.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,774 active (total vol 4.3M, top 199.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 31.161.17$1.170.9%199.7K0.512.1K
$697.00Aug 31.801.82$1.811.1%184.2K0.641.8K
$700.00Aug 30.380.39$0.392.6%184.2K0.2412.7K
$695.00Aug 33.413.47$3.441.7%180.2K0.827.2K
$699.00Aug 30.680.70$0.692.9%136.5K0.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.680.69$0.691.4%151.3K0.36171
$695.00Aug 30.310.32$0.323.1%118.3K0.18924
$696.00Aug 30.450.46$0.462.2%114.3K0.25207
$698.00Aug 31.041.05$1.051.0%102.2K0.49250
$690.00Aug 30.070.08$0.0812.5%90.1K0.042.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 279 strikes (avg 275.4%, max 975.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11218.5%20.3%975.8%324
$775.00Aug 3Sep 11171.2%19.6%772.4%225
$770.00Aug 3Sep 11161.5%19.6%722.8%7101
$765.00Aug 3Sep 11151.6%19.7%670.4%11211
$600.00Aug 3Aug 31243.4%32.8%642.3%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11345.4%37.0%834.2%7750
$565.00Aug 3Sep 11332.4%36.3%816.4%1475
$570.00Aug 3Sep 11319.4%35.6%798.0%62.6K
$575.00Aug 3Sep 11306.5%34.9%778.4%72.1K
$580.00Aug 3Sep 11293.8%34.2%757.9%241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,304 found (best R:R 89.91, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$790.00$795.00Sep 11$0.10$4.90$0.1049.00$790.10
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$755.00$760.00Aug 21$0.12$4.88$0.1240.67$755.12
$785.00$790.00Sep 11$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Aug 31$0.10$4.90$0.1049.00$594.90
$650.00$645.00Aug 11$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 14$0.11$4.89$0.1144.45$634.89
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89
$600.00$595.00Aug 28$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,790 found (best R:R 104.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$581.00$609.00Sep 4$27.53$27.53$0.4758.57$608.53
$565.00$575.00Aug 31$9.83$9.83$0.1757.82$574.83
$645.00$650.00Aug 6$4.90$4.90$0.1049.00$649.90
$640.00$645.00Aug 10$4.90$4.90$0.1049.00$644.90
$640.00$645.00Aug 11$4.90$4.90$0.1049.00$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.80$20.80$0.20104.00$735.20
$742.00$717.00Aug 6$24.68$24.68$0.3277.12$717.32
$735.00$726.00Aug 7$8.82$8.82$0.1849.00$726.18
$754.00$745.00Sep 4$8.79$8.79$0.2141.86$745.21
$725.00$720.00Aug 7$4.82$4.82$0.1826.78$720.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$671.00Aug 3Aug 4$0.0578.9%35.5%
$673.00Aug 3Aug 4$0.0673.6%34.1%
$715.00Aug 3Aug 4$0.0644.8%21.2%
$714.00Aug 3Aug 4$0.0742.4%20.8%
$580.00Aug 4Aug 5$0.07107.1%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 3Aug 4$0.05108.0%44.1%
$661.00Aug 3Aug 4$0.05105.3%43.1%
$662.00Aug 3Aug 4$0.05102.7%42.0%
$663.00Aug 3Aug 4$0.06100.1%41.8%
$664.00Aug 3Aug 4$0.0697.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,160 found (cheapest 0.32% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.17$1.05$2.22$695.78$700.220.32%
$699.00Aug 3$0.69$1.57$2.26$696.74$701.260.32%
$697.00Aug 3$1.81$0.69$2.50$694.50$699.500.36%
$700.00Aug 3$0.39$2.26$2.65$697.35$702.650.38%
$696.00Aug 3$2.58$0.46$3.04$692.96$699.040.44%
$701.00Aug 3$0.21$3.08$3.29$697.71$704.290.47%
$695.00Aug 3$3.44$0.32$3.76$691.24$698.760.54%
$702.00Aug 3$0.11$3.93$4.04$697.96$706.040.58%
$694.00Aug 3$4.33$0.23$4.56$689.44$698.560.65%
$703.00Aug 3$0.06$4.94$5.00$698.00$708.000.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$694.00Aug 3$0.11$0.23$0.34$693.66$702.34
$701.00$694.00Aug 3$0.21$0.23$0.44$693.56$701.44
$702.00$695.00Aug 3$0.11$0.32$0.43$694.57$702.43
$701.00$695.00Aug 3$0.21$0.32$0.53$694.47$701.53
$702.00$696.00Aug 3$0.11$0.46$0.57$695.43$702.57
$700.00$694.00Aug 3$0.39$0.23$0.62$693.38$700.62
$700.00$695.00Aug 3$0.39$0.32$0.71$694.29$700.71
$701.00$696.00Aug 3$0.21$0.46$0.67$695.33$701.67
$702.00$697.00Aug 3$0.11$0.69$0.80$696.20$702.80
$700.00$696.00Aug 3$0.39$0.46$0.85$695.15$700.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 49.00, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Aug 28$4.90$0.1049.00$595.10$614.90
590/595610/615Aug 31$4.90$0.1049.00$590.10$614.90
605/610620/625Aug 31$4.90$0.1049.00$605.10$624.90
615/620650/657Sep 11$6.85$0.1545.67$613.15$656.85
595/600605/610Aug 31$4.89$0.1144.45$595.11$609.89
600/605620/625Aug 31$4.89$0.1144.45$600.11$624.89
620/625630/635Aug 28$4.88$0.1240.67$620.12$634.88
630/635655/660Aug 17$4.87$0.1337.46$630.13$659.87
640/645650/655Aug 17$4.87$0.1337.46$640.13$654.87
655/660665/670Aug 17$4.87$0.1337.46$655.13$669.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.05$9.95199.00
$600.00$605.00$610.00Aug 3$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 13$0.05$4.9599.00
$645.00$650.00$655.00Aug 17$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 785 found (best net $-0.01, 784 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.77$19.23
$743.00$723.001:2Aug 4-$4.32$15.68
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.08$9.92
$595.00$590.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 3.02%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Sep 11$21.090.510.1%3.02%3.15%71
$700.00Sep 11$20.520.500.3%2.94%3.22%1419
$702.00Sep 11$19.410.490.6%2.78%3.34%10--
$699.00Sep 4$19.150.510.1%2.74%2.88%449
$703.00Sep 11$18.860.480.7%2.70%3.41%31
$700.00Sep 4$18.580.500.3%2.66%2.94%122509
$704.00Sep 11$18.330.470.8%2.63%3.48%31
$701.00Sep 4$18.030.490.4%2.58%3.00%--31
$705.00Sep 11$17.800.461.0%2.55%3.54%5134
$702.00Sep 4$17.480.480.6%2.50%3.07%2341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,291,993
Total Puts 2,055,904
Put/Call Ratio 0.90
Net Difference 236,089

Prior's Put/Call Breakdown

Total Calls 2,712,148
Total Puts 2,819,330
Put/Call Ratio 1.04
Net Difference -107,182

Prior 7-Day Put/Call Summary

Total Calls 27,204,436
Total Puts 28,694,626
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All