Tour v482
QQQ
INVESCO QQQ TR
$698.17 +1.48%
(8/3 12:50) ◀
|
Monday, August 3, 2026 (12:55pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:55 ▶

Option Volume

Detail
ℹ
Current (08/03 12:55pm) 4,308,315
Calls: 2,273,312 (53%)
Puts: 2,035,003 (47%)
Prior (07/31) 5,448,026
Calls: 2,672,691 (49%)
Puts: 2,775,335 (51%)
Current vs Prior -20.92%
Calls: -14.94% (Calls)
Puts: -26.68% (Puts)
Prior 7-Day Total 55,839,775
Calls: 27,180,036 (49%)
Puts: 28,659,739 (51%)
Prior 7-Day Average 7,977,110
Calls: 3,882,862 (49%)
Puts: 4,094,248 (51%)
Current vs Prior 7-Day Avg -45.99%
Calls: -41.45%
Puts: -50.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:55pm) $1.09B
Calls: $901.18M (83%)
Puts: $191.10M (17%)
Prior (07/31) $990.03M
Calls: $561.26M (57%)
Puts: $428.77M (43%)
Current vs Prior +10.33%
Calls: +60.56%
Puts: -55.43%
Prior 7-Day Total $13.04B
Calls: $5.54B (42%)
Puts: $7.50B (58%)
Prior 7-Day Average $1.86B
Calls: $791.16M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -41.36%
Calls: +13.91%
Puts: -82.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:55pm) 0.90
Prior (07/31) 1.04
Current vs Prior -13.79%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -14.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:55pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 1.06%0.40% | 1.42%2.01% | 3.12%3.64% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -66.67% | -35.61%+125.38% | +18.26%+1031.81% | +20.13%-18.44% | -6.65%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -71.14% | -45.75%-35.85% | -24.03%+27.82% | -10.00%-31.48% | -15.57%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -66.67% | -35.61%+125.38% | +18.26%+1031.81% | +20.13%-18.44% | -6.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.68%
Calls: 0.81% | 0.84%
Puts: 1.28% | 0.52%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -71.27% | -81.52%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -78.55% | -86.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($901.18M) vs puts ($191.10M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,605 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2114.2514.30$14.280.4%7170.51512
$677.00Sep 1135.5835.71$35.640.4%20.672
$680.00Aug 3129.7329.84$29.790.4%470.67511
$679.00Sep 432.2932.41$32.350.4%--0.6764
$683.00Aug 2124.1024.19$24.150.4%260.68218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 2113.1313.18$13.160.4%340.50236
$698.00Aug 2112.6912.74$12.720.4%1490.49340
$719.00Aug 3127.0127.12$27.070.4%--0.6876
$701.00Aug 44.884.90$4.890.4%4430.6332
$715.00Aug 2121.8821.97$21.920.4%170.695.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 40.050.06$0.0616.7%1250.02322
$735.00Aug 70.050.06$0.0616.7%3230.017.2K
$703.00Aug 30.060.07$0.0714.3%25.8K0.056.6K
$715.00Aug 40.060.07$0.0714.3%2.1K0.02903
$795.00Aug 210.060.07$0.0714.3%260.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 30.050.06$0.0616.7%52.5K0.032.0K
$659.00Aug 40.050.06$0.0616.7%4480.01223
$645.00Aug 50.050.06$0.0616.7%8030.011.3K
$689.00Aug 30.060.07$0.0714.3%48.4K0.031.1K
$660.00Aug 40.060.07$0.0714.3%1.2K0.012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,162 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4126.51129.96$128.242.7%--1.0020
$580.00Aug 4116.50120.05$118.283.0%71.007
$600.00Aug 496.52100.01$98.273.6%61.0011
$604.00Aug 492.5296.10$94.313.8%11.005
$609.00Aug 487.5390.98$89.263.9%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 36.767.00$6.883.5%3111.0044
$706.00Aug 37.499.05$8.2718.9%21.00--
$707.00Aug 38.7610.15$9.4614.7%61.00--
$709.00Aug 39.9211.63$10.7815.9%121.00--
$710.00Aug 311.6912.50$12.106.7%2691.0016

Most actively traded options today. High liquidity = easy entry/exit. 2,769 active (total vol 4.3M, top 196.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 31.221.23$1.230.8%196.4K0.522.1K
$697.00Aug 31.861.88$1.871.1%183.6K0.651.8K
$700.00Aug 30.410.42$0.422.4%181.1K0.2512.7K
$695.00Aug 33.473.53$3.501.7%179.7K0.827.2K
$699.00Aug 30.730.74$0.741.4%132.4K0.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.690.70$0.701.4%148.5K0.35171
$695.00Aug 30.320.33$0.333.0%117.3K0.18924
$696.00Aug 30.460.47$0.472.1%113.1K0.25207
$698.00Aug 31.041.05$1.051.0%98.1K0.48250
$690.00Aug 30.070.08$0.0812.5%90.0K0.042.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 278 strikes (avg 272.1%, max 962.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11215.6%20.3%962.1%324
$775.00Aug 3Sep 11169.0%19.6%761.3%225
$770.00Aug 3Sep 11159.4%19.6%712.3%7101
$765.00Aug 3Sep 11149.6%19.7%660.5%11211
$600.00Aug 3Aug 31240.4%32.8%633.1%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11341.2%37.0%822.6%7750
$565.00Aug 3Sep 11328.3%36.3%805.0%1475
$570.00Aug 3Sep 11315.5%35.6%786.9%62.6K
$575.00Aug 3Sep 11302.8%34.9%767.5%72.1K
$580.00Aug 3Sep 11290.2%34.2%747.2%241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,309 found (best R:R 89.91, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$790.00$795.00Sep 11$0.10$4.90$0.1049.00$790.10
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$755.00$760.00Aug 21$0.12$4.88$0.1240.67$755.12
$785.00$790.00Sep 11$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 11$0.11$4.89$0.1144.45$649.89
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$635.00$630.00Aug 14$0.11$4.89$0.1144.45$634.89
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89
$600.00$595.00Aug 28$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,788 found (best R:R 160.54, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$581.00$609.00Sep 4$27.63$27.63$0.3774.68$608.63
$565.00$575.00Aug 31$9.81$9.81$0.1951.63$574.81
$640.00$645.00Aug 10$4.90$4.90$0.1049.00$644.90
$640.00$645.00Aug 11$4.90$4.90$0.1049.00$644.90
$600.00$605.00Aug 21$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.87$20.87$0.13160.54$735.13
$742.00$717.00Aug 6$24.77$24.77$0.23107.70$717.23
$735.00$726.00Aug 7$8.88$8.88$0.1274.00$726.12
$754.00$745.00Sep 4$8.80$8.80$0.2044.00$745.20
$730.00$721.00Aug 10$8.74$8.74$0.2633.62$721.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 3Aug 4$0.0644.1%21.1%
$653.00Aug 3Aug 4$0.07112.9%47.7%
$714.00Aug 3Aug 4$0.0741.8%20.7%
$580.00Aug 4Aug 5$0.07106.9%73.9%
$759.00Aug 7Aug 14$0.0728.6%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 3Aug 4$0.05106.7%44.1%
$661.00Aug 3Aug 4$0.05104.1%43.1%
$662.00Aug 3Aug 4$0.05101.5%42.0%
$663.00Aug 3Aug 4$0.0598.9%41.0%
$664.00Aug 3Aug 4$0.0696.3%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,158 found (cheapest 0.33% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.23$1.05$2.28$695.72$700.280.33%
$699.00Aug 3$0.74$1.56$2.30$696.70$701.300.33%
$697.00Aug 3$1.87$0.70$2.57$694.43$699.570.37%
$700.00Aug 3$0.42$2.23$2.65$697.35$702.650.38%
$696.00Aug 3$2.64$0.47$3.11$692.89$699.110.45%
$701.00Aug 3$0.23$3.04$3.27$697.73$704.270.47%
$695.00Aug 3$3.50$0.33$3.83$691.17$698.830.55%
$702.00Aug 3$0.12$3.87$3.99$698.01$705.990.57%
$694.00Aug 3$4.39$0.23$4.62$689.38$698.620.66%
$703.00Aug 3$0.07$4.95$5.02$697.98$708.020.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Aug 3$0.07$0.23$0.30$693.70$703.30
$702.00$694.00Aug 3$0.12$0.23$0.35$693.65$702.35
$702.00$695.00Aug 3$0.12$0.33$0.45$694.55$702.45
$703.00$695.00Aug 3$0.07$0.33$0.40$694.60$703.40
$701.00$694.00Aug 3$0.23$0.23$0.46$693.54$701.46
$701.00$695.00Aug 3$0.23$0.33$0.56$694.44$701.56
$702.00$696.00Aug 3$0.12$0.47$0.59$695.41$702.59
$703.00$696.00Aug 3$0.07$0.47$0.54$695.46$703.54
$700.00$694.00Aug 3$0.42$0.23$0.65$693.35$700.65
$701.00$696.00Aug 3$0.23$0.47$0.70$695.30$701.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 57.33, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610650/657Sep 11$6.88$0.1257.33$603.12$656.88
605/610620/625Aug 31$4.90$0.1049.00$605.10$624.90
600/605650/657Sep 11$6.85$0.1545.67$598.15$656.85
645/650655/660Aug 17$4.89$0.1144.45$645.11$659.89
595/600610/615Aug 28$4.89$0.1144.45$595.11$614.89
620/625630/635Aug 28$4.89$0.1144.45$620.11$634.89
600/605620/625Aug 31$4.89$0.1144.45$600.11$624.89
590/595605/610Aug 31$4.88$0.1240.67$590.12$609.88
595/600605/610Aug 31$4.88$0.1240.67$595.12$609.88
595/600650/657Sep 11$6.83$0.1740.18$593.17$656.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.05$9.95199.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$780.00$785.00$790.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 5$0.06$4.9482.33
$585.00$590.00$595.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$645.00$650.00$655.00Aug 17$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$640.00$645.00$650.00Aug 17$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 785 found (best net $-0.01, 784 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.79$19.21
$743.00$723.001:2Aug 4-$4.54$15.46
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.08$9.92
$595.00$590.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 542 found (best yield 3.03%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Sep 11$21.120.510.1%3.03%3.14%71
$700.00Sep 11$20.550.500.3%2.94%3.21%1419
$702.00Sep 11$19.440.490.6%2.78%3.33%10--
$699.00Sep 4$19.190.510.1%2.75%2.87%449
$703.00Sep 11$18.900.480.7%2.71%3.40%31
$700.00Sep 4$18.620.500.3%2.67%2.93%122509
$704.00Sep 11$18.360.470.8%2.63%3.46%31
$701.00Sep 4$18.060.490.4%2.59%2.99%--31
$705.00Sep 11$17.840.461.0%2.56%3.53%5134
$702.00Sep 4$17.510.480.6%2.51%3.06%2341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,273,312
Total Puts 2,035,003
Put/Call Ratio 0.90
Net Difference 238,309

Prior's Put/Call Breakdown

Total Calls 2,672,691
Total Puts 2,775,335
Put/Call Ratio 1.04
Net Difference -102,644

Prior 7-Day Put/Call Summary

Total Calls 27,180,036
Total Puts 28,659,739
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All