Tour v482
QQQ
INVESCO QQQ TR
$698.40 +1.51%
(8/3 12:45) ◀
|
Monday, August 3, 2026 (12:50pm)
January 2026
|
▶ (8/3 12:55)
◀ 8/3 12:50 ▶

Option Volume

Detail
ℹ
Current (08/03 12:50pm) 4,249,028
Calls: 2,248,912 (53%)
Puts: 2,000,116 (47%)
Prior (07/31) 5,344,458
Calls: 2,632,490 (49%)
Puts: 2,711,968 (51%)
Current vs Prior -20.50%
Calls: -14.57% (Calls)
Puts: -26.25% (Puts)
Prior 7-Day Total 55,793,599
Calls: 27,161,259 (49%)
Puts: 28,632,340 (51%)
Prior 7-Day Average 7,970,514
Calls: 3,880,179 (49%)
Puts: 4,090,334 (51%)
Current vs Prior 7-Day Avg -46.69%
Calls: -42.04%
Puts: -51.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:50pm) $1.11B
Calls: $926.31M (84%)
Puts: $181.29M (16%)
Prior (07/31) $981.32M
Calls: $547.58M (56%)
Puts: $433.74M (44%)
Current vs Prior +12.87%
Calls: +69.16%
Puts: -58.20%
Prior 7-Day Total $13.03B
Calls: $5.53B (42%)
Puts: $7.50B (58%)
Prior 7-Day Average $1.86B
Calls: $790.28M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -40.51%
Calls: +17.21%
Puts: -83.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:50pm) 0.89
Prior (07/31) 1.03
Current vs Prior -13.67%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -14.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:50pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 1.05%0.40% | 1.42%2.01% | 3.12%3.65% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -66.92% | -35.89%+123.69% | +18.46%+1035.48% | +20.37%-18.30% | -6.62%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -71.36% | -45.99%-36.33% | -23.90%+28.23% | -9.82%-31.37% | -15.55%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -66.92% | -35.89%+123.69% | +18.46%+1035.48% | +20.37%-18.30% | -6.62%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 1.09%
Calls: 0.74% | 1.09%
Puts: 1.41% | 1.09%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -70.44% | -70.38%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -77.93% | -77.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($926.31M) vs puts ($181.29M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,607 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 1133.5733.69$33.630.4%290.6614
$677.00Sep 1135.7535.88$35.820.4%20.682
$680.00Aug 3129.9130.02$29.970.4%470.68511
$679.00Sep 432.4632.58$32.520.4%--0.6764
$683.00Aug 2124.2924.38$24.340.4%260.68218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 2121.7521.84$21.800.4%170.685.0K
$722.00Sep 1131.3231.45$31.390.4%50.6710
$720.00Sep 428.7528.87$28.810.4%--0.6779
$720.00Aug 3127.5327.65$27.590.4%20.69670
$717.00Aug 2825.2225.33$25.280.4%10.6767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 40.050.06$0.0616.7%1250.02322
$724.00Aug 50.050.06$0.0616.7%70.0162
$735.00Aug 70.050.06$0.0616.7%3220.017.2K
$715.00Aug 40.060.07$0.0714.3%2.1K0.02903
$795.00Aug 210.060.07$0.0714.3%260.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 30.050.06$0.0616.7%39.3K0.031.5K
$688.00Aug 30.050.06$0.0616.7%52.1K0.032.0K
$658.00Aug 40.050.06$0.0616.7%4510.01311
$659.00Aug 40.050.06$0.0616.7%3940.01223
$645.00Aug 50.050.06$0.0616.7%8030.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 396.3699.96$98.163.7%151.006
$605.00Aug 391.3694.97$93.173.9%--1.0030
$610.00Aug 386.3689.96$88.164.1%--1.0015
$615.00Aug 381.3684.97$83.174.3%11.00--
$616.00Aug 380.3683.95$82.164.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 734.9238.42$36.679.5%11.001
$745.00Aug 744.8448.39$46.627.6%21.007
$750.00Aug 750.0253.39$51.716.5%61.0017
$756.00Aug 1455.9659.38$57.675.9%--1.0015
$765.00Aug 2165.0268.41$66.725.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,758 active (total vol 4.2M, top 193.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 31.341.35$1.350.7%193.0K0.562.1K
$697.00Aug 32.012.03$2.021.0%182.3K0.691.8K
$695.00Aug 33.673.73$3.701.6%179.4K0.847.2K
$700.00Aug 30.450.46$0.462.2%176.8K0.2912.7K
$696.00Aug 32.802.84$2.821.4%131.6K0.782.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.620.63$0.631.6%141.5K0.31171
$695.00Aug 30.290.30$0.303.3%116.5K0.16924
$696.00Aug 30.410.42$0.422.4%112.0K0.22207
$698.00Aug 30.940.95$0.951.1%89.9K0.44250
$690.00Aug 30.080.09$0.0911.1%89.8K0.042.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 276 strikes (avg 270.4%, max 948.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11212.3%20.2%948.9%324
$775.00Aug 3Sep 11166.2%19.6%748.6%225
$770.00Aug 3Sep 11156.7%19.6%699.1%7101
$765.00Aug 3Sep 11147.1%19.6%648.5%11211
$600.00Aug 3Aug 31238.2%32.8%625.1%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11337.6%37.0%811.5%7750
$565.00Aug 3Sep 11324.9%36.3%794.1%1475
$570.00Aug 3Sep 11312.3%35.6%776.2%62.6K
$575.00Aug 3Sep 11299.7%35.0%757.1%72.1K
$580.00Aug 3Sep 11287.3%34.3%738.3%241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,304 found (best R:R 49.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$745.00Aug 13$0.12$4.88$0.1240.67$740.12
$745.00$750.00Aug 17$0.12$4.88$0.1240.67$745.12
$755.00$760.00Aug 21$0.12$4.88$0.1240.67$755.12
$765.00$770.00Aug 28$0.13$4.87$0.1337.46$765.13
$785.00$790.00Sep 11$0.13$4.87$0.1337.46$785.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 11$0.10$4.90$0.1049.00$649.90
$595.00$590.00Aug 31$0.10$4.90$0.1049.00$594.90
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$635.00$630.00Aug 14$0.11$4.89$0.1144.45$634.89
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,787 found (best R:R 130.25, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$581.00$609.00Sep 4$27.47$27.47$0.5351.83$608.47
$640.00$645.00Aug 11$4.90$4.90$0.1049.00$644.90
$560.00$570.00Aug 28$9.79$9.79$0.2146.62$569.79
$645.00$650.00Aug 11$4.89$4.89$0.1144.45$649.89
$625.00$630.00Aug 14$4.89$4.89$0.1144.45$629.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.84$20.84$0.16130.25$735.16
$750.00$745.00Aug 21$4.87$4.87$0.1337.46$745.13
$718.00$715.00Aug 5$2.89$2.89$0.1126.27$715.11
$730.00$721.00Aug 10$8.64$8.64$0.3624.00$721.36
$745.00$740.00Sep 4$4.79$4.79$0.2122.81$740.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 3Aug 4$0.0642.8%20.7%
$640.00Aug 3Aug 4$0.07142.7%58.4%
$653.00Aug 3Aug 4$0.07112.2%47.9%
$759.00Aug 7Aug 14$0.0728.5%20.5%
$664.00Aug 3Aug 4$0.0896.0%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 3Aug 4$0.05106.2%44.4%
$661.00Aug 3Aug 4$0.05103.7%43.3%
$662.00Aug 3Aug 4$0.05101.1%42.3%
$663.00Aug 3Aug 4$0.0598.5%41.2%
$664.00Aug 3Aug 4$0.0696.0%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,154 found (cheapest 0.32% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Aug 3$0.82$1.42$2.24$696.76$701.240.32%
$698.00Aug 3$1.35$0.95$2.30$695.70$700.300.33%
$700.00Aug 3$0.46$2.07$2.53$697.47$702.530.36%
$697.00Aug 3$2.02$0.63$2.65$694.35$699.650.38%
$701.00Aug 3$0.25$2.85$3.10$697.90$704.100.44%
$696.00Aug 3$2.82$0.42$3.24$692.76$699.240.46%
$702.00Aug 3$0.14$3.71$3.85$698.15$705.850.55%
$695.00Aug 3$3.70$0.30$4.00$691.00$699.000.57%
$694.00Aug 3$4.61$0.22$4.83$689.17$698.830.69%
$703.00Aug 3$0.08$4.80$4.88$698.12$707.880.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Aug 3$0.08$0.22$0.30$693.70$703.30
$702.00$694.00Aug 3$0.14$0.22$0.36$693.64$702.36
$703.00$695.00Aug 3$0.08$0.30$0.38$694.62$703.38
$702.00$695.00Aug 3$0.14$0.30$0.44$694.56$702.44
$701.00$694.00Aug 3$0.25$0.22$0.47$693.53$701.47
$703.00$696.00Aug 3$0.08$0.42$0.50$695.50$703.50
$701.00$695.00Aug 3$0.25$0.30$0.55$694.45$701.55
$702.00$696.00Aug 3$0.14$0.42$0.56$695.44$702.56
$700.00$694.00Aug 3$0.46$0.22$0.68$693.32$700.68
$701.00$696.00Aug 3$0.25$0.42$0.67$695.33$701.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 57.33, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605650/657Sep 11$6.88$0.1257.33$598.12$656.88
605/610620/625Aug 31$4.90$0.1049.00$605.10$624.90
595/600650/657Sep 11$6.86$0.1449.00$593.14$656.86
640/645660/665Aug 12$4.89$0.1144.45$640.11$664.89
595/600605/610Aug 31$4.89$0.1144.45$595.11$609.89
600/605620/625Aug 31$4.89$0.1144.45$600.11$624.89
615/620630/635Aug 28$4.88$0.1240.67$615.12$634.88
590/595650/657Sep 11$6.83$0.1740.18$588.17$656.83
585/590650/657Sep 11$6.82$0.1837.89$583.18$656.82
670/675680/685Aug 17$4.87$0.1337.46$670.13$684.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 11$0.05$4.9599.00
$740.00$745.00$750.00Aug 12$0.05$4.9599.00
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 781 found (best net $-0.01, 780 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.60$19.40
$743.00$723.001:2Aug 4-$4.13$15.87
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.08$9.92
$756.00$735.001:2Aug 14-$15.99$5.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 544 found (best yield 3.04%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Sep 11$21.250.510.1%3.04%3.13%71
$700.00Sep 11$20.680.500.2%2.96%3.19%1419
$702.00Sep 11$19.570.490.5%2.80%3.32%10--
$699.00Sep 4$19.320.510.1%2.77%2.85%449
$703.00Sep 11$19.020.480.7%2.72%3.38%21
$700.00Sep 4$18.750.500.2%2.68%2.91%118509
$704.00Sep 11$18.490.470.8%2.65%3.45%31
$701.00Sep 4$18.190.490.4%2.60%2.98%--31
$705.00Sep 11$17.960.470.9%2.57%3.52%5134
$702.00Sep 4$17.640.490.5%2.53%3.04%2341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,248,912
Total Puts 2,000,116
Put/Call Ratio 0.89
Net Difference 248,796

Prior's Put/Call Breakdown

Total Calls 2,632,490
Total Puts 2,711,968
Put/Call Ratio 1.03
Net Difference -79,478

Prior 7-Day Put/Call Summary

Total Calls 27,161,259
Total Puts 28,632,340
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All