Tour v482
QQQ
INVESCO QQQ TR
$698.36 +1.51%
(8/3 12:40) ◀
|
Monday, August 3, 2026 (12:45pm)
January 2026
|
▶ (8/3 12:50)
◀ 8/3 12:45 ▶

Option Volume

Detail
ℹ
Current (08/03 12:45pm) 4,202,852
Calls: 2,230,135 (53%)
Puts: 1,972,717 (47%)
Prior (07/31) 5,275,871
Calls: 2,599,491 (49%)
Puts: 2,676,380 (51%)
Current vs Prior -20.34%
Calls: -14.21% (Calls)
Puts: -26.29% (Puts)
Prior 7-Day Total 55,722,488
Calls: 27,132,769 (49%)
Puts: 28,589,719 (51%)
Prior 7-Day Average 7,960,355
Calls: 3,876,109 (49%)
Puts: 4,084,245 (51%)
Current vs Prior 7-Day Avg -47.20%
Calls: -42.46%
Puts: -51.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:45pm) $1.10B
Calls: $920.14M (84%)
Puts: $180.96M (16%)
Prior (07/31) $975.00M
Calls: $494.23M (51%)
Puts: $480.77M (49%)
Current vs Prior +12.93%
Calls: +86.18%
Puts: -62.36%
Prior 7-Day Total $12.99B
Calls: $5.50B (42%)
Puts: $7.49B (58%)
Prior 7-Day Average $1.86B
Calls: $785.63M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -40.67%
Calls: +17.12%
Puts: -83.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:45pm) 0.88
Prior (07/31) 1.03
Current vs Prior -14.08%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -15.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:45pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 1.06%0.40% | 1.43%2.02% | 3.12%3.65% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -66.33% | -35.28%+127.75% | +19.06%+1037.17% | +20.43%-18.30% | -6.71%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -70.84% | -45.47%-35.17% | -23.52%+28.42% | -9.78%-31.37% | -15.63%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -66.33% | -35.28%+127.75% | +19.06%+1037.17% | +20.43%-18.30% | -6.71%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.67%
Calls: 0.74% | 0.81%
Puts: 0.68% | 0.53%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -80.39% | -81.79%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -85.36% | -86.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($920.14M) vs puts ($180.96M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,598 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 3126.3026.39$26.350.3%2560.64797
$680.00Sep 1133.5433.66$33.600.4%290.6614
$680.00Aug 3129.8729.98$29.930.4%470.68511
$679.00Sep 432.4232.54$32.480.4%--0.6764
$681.00Aug 3129.1429.25$29.200.4%10.6798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 42.492.50$2.500.4%6.1K0.3960
$715.00Aug 3124.3824.48$24.430.4%470.64449
$715.00Aug 2121.7721.86$21.820.4%170.685.0K
$721.00Sep 429.4129.54$29.480.4%--0.6825
$719.00Aug 3126.8827.00$26.940.4%--0.6876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 462 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 40.050.06$0.0616.7%1250.02322
$735.00Aug 70.050.06$0.0616.7%3190.017.2K
$715.00Aug 40.060.07$0.0714.3%2.1K0.02903
$795.00Aug 210.060.07$0.0714.3%260.011.6K
$703.00Aug 30.070.08$0.0812.5%25.5K0.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 30.050.06$0.0616.7%39.3K0.031.5K
$657.00Aug 40.050.06$0.0616.7%3790.01252
$658.00Aug 40.050.06$0.0616.7%4450.01311
$659.00Aug 40.050.06$0.0616.7%3940.01223
$645.00Aug 50.050.06$0.0616.7%8030.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,157 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 396.3699.96$98.163.7%151.006
$605.00Aug 391.3694.97$93.173.9%--1.0030
$610.00Aug 386.3689.96$88.164.1%--1.0015
$615.00Aug 381.3684.97$83.174.3%11.00--
$616.00Aug 380.3683.95$82.164.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 734.9238.54$36.739.9%11.001
$745.00Aug 744.8448.52$46.687.9%21.007
$750.00Aug 750.0253.53$51.786.8%61.0017
$756.00Aug 1455.9659.53$57.756.2%--1.0015
$765.00Aug 2165.0268.51$66.775.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,751 active (total vol 4.2M, top 189.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 31.341.35$1.350.7%189.5K0.562.1K
$697.00Aug 32.022.03$2.030.5%181.2K0.681.8K
$695.00Aug 33.633.69$3.661.6%179.2K0.847.2K
$700.00Aug 30.470.48$0.482.1%174.0K0.2812.7K
$696.00Aug 32.792.82$2.811.1%131.4K0.772.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.650.66$0.661.5%138.7K0.32171
$695.00Aug 30.300.31$0.313.2%115.3K0.16924
$696.00Aug 30.440.45$0.452.2%111.2K0.23207
$690.00Aug 30.080.09$0.0911.1%89.5K0.042.6K
$698.00Aug 30.980.99$0.991.0%84.5K0.45250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 279 strikes (avg 263.6%, max 936.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11209.8%20.2%936.5%324
$775.00Aug 3Sep 11164.3%19.6%738.6%125
$770.00Aug 3Sep 11154.9%19.6%691.7%7101
$765.00Aug 3Sep 11145.4%19.6%640.8%11211
$600.00Aug 3Aug 31235.2%32.9%615.8%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11333.5%37.0%800.6%7750
$565.00Aug 3Sep 11320.9%36.3%783.4%1475
$570.00Aug 3Sep 11308.4%35.6%765.7%62.6K
$575.00Aug 3Sep 11296.0%35.0%746.8%72.1K
$580.00Aug 3Sep 11283.7%34.3%727.6%241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,309 found (best R:R 89.91, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$790.00$795.00Sep 11$0.10$4.90$0.1049.00$790.10
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$745.00$750.00Aug 17$0.12$4.88$0.1240.67$745.12
$755.00$760.00Aug 21$0.12$4.88$0.1240.67$755.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Aug 31$0.10$4.90$0.1049.00$594.90
$650.00$645.00Aug 11$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 14$0.11$4.89$0.1144.45$634.89
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89
$600.00$595.00Aug 28$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,782 found (best R:R 139.00, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$581.00$609.00Sep 4$27.51$27.51$0.4956.14$608.51
$640.00$645.00Aug 11$4.90$4.90$0.1049.00$644.90
$645.00$650.00Aug 11$4.90$4.90$0.1049.00$649.90
$560.00$570.00Aug 28$9.79$9.79$0.2146.62$569.79
$570.00$581.00Sep 4$10.74$10.74$0.2641.31$580.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.85$20.85$0.15139.00$735.15
$742.00$717.00Aug 6$24.79$24.79$0.21118.05$717.21
$735.00$726.00Aug 7$8.90$8.90$0.1089.00$726.10
$754.00$745.00Sep 4$8.84$8.84$0.1655.25$745.16
$750.00$745.00Aug 21$4.89$4.89$0.1144.45$745.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 3Aug 4$0.06164.2%64.4%
$715.00Aug 3Aug 4$0.0642.4%20.7%
$674.00Aug 3Aug 4$0.0769.2%33.9%
$759.00Aug 7Aug 14$0.0728.5%20.5%
$656.00Aug 3Aug 4$0.08114.9%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 3Aug 4$0.05104.8%44.2%
$661.00Aug 3Aug 4$0.05102.3%43.2%
$662.00Aug 3Aug 4$0.0599.7%42.1%
$663.00Aug 3Aug 4$0.0697.2%41.9%
$664.00Aug 3Aug 4$0.0694.7%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,152 found (cheapest 0.33% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Aug 3$0.84$1.47$2.31$696.69$701.310.33%
$698.00Aug 3$1.35$0.99$2.34$695.66$700.340.34%
$700.00Aug 3$0.48$2.12$2.60$697.40$702.600.37%
$697.00Aug 3$2.03$0.66$2.69$694.31$699.690.39%
$701.00Aug 3$0.26$2.90$3.16$697.84$704.160.45%
$696.00Aug 3$2.81$0.45$3.26$692.74$699.260.47%
$702.00Aug 3$0.14$3.78$3.92$698.08$705.920.56%
$695.00Aug 3$3.66$0.31$3.97$691.03$698.970.57%
$694.00Aug 3$4.61$0.23$4.84$689.16$698.840.69%
$703.00Aug 3$0.08$4.73$4.81$698.19$707.810.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Aug 3$0.08$0.23$0.31$693.69$703.31
$702.00$694.00Aug 3$0.14$0.23$0.37$693.63$702.37
$702.00$695.00Aug 3$0.14$0.31$0.45$694.55$702.45
$703.00$695.00Aug 3$0.08$0.31$0.39$694.61$703.39
$701.00$694.00Aug 3$0.26$0.23$0.49$693.51$701.49
$701.00$695.00Aug 3$0.26$0.31$0.57$694.43$701.57
$702.00$696.00Aug 3$0.14$0.45$0.59$695.41$702.59
$703.00$696.00Aug 3$0.08$0.45$0.53$695.47$703.53
$700.00$694.00Aug 3$0.48$0.23$0.71$693.29$700.71
$701.00$696.00Aug 3$0.26$0.45$0.71$695.29$701.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 57.33, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615650/657Sep 11$6.88$0.1257.33$608.12$656.88
605/610650/657Sep 11$6.85$0.1545.67$603.15$656.85
590/595610/615Aug 31$4.89$0.1144.45$590.11$614.89
645/650655/660Aug 17$4.88$0.1240.67$645.12$659.88
590/595605/610Aug 31$4.88$0.1240.67$590.12$609.88
645/650655/660Aug 11$4.87$0.1337.46$645.13$659.87
640/645650/655Aug 17$4.87$0.1337.46$640.13$654.87
595/600650/657Sep 11$6.81$0.1935.84$593.19$656.81
600/605650/657Sep 11$6.81$0.1935.84$598.19$656.81
645/650655/660Aug 13$4.85$0.1532.33$645.15$659.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.05$9.95199.00
$620.00$630.00$640.00Aug 4$0.09$9.91110.11
$735.00$740.00$745.00Aug 11$0.05$4.9599.00
$650.00$655.00$660.00Aug 17$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 13$0.05$4.9599.00
$645.00$650.00$655.00Aug 17$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 782 found (best net $-0.01, 781 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.56$19.44
$743.00$723.001:2Aug 4-$4.05$15.95
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.08$9.92
$595.00$590.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 3.04%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Sep 11$21.220.510.1%3.04%3.13%21
$700.00Sep 11$20.650.500.2%2.96%3.19%1419
$699.00Sep 4$19.290.510.1%2.76%2.85%449
$703.00Sep 11$18.990.480.7%2.72%3.38%21
$700.00Sep 4$18.720.500.2%2.68%2.92%118509
$704.00Sep 11$18.450.470.8%2.64%3.45%31
$701.00Sep 4$18.160.490.4%2.60%2.98%--31
$705.00Sep 11$17.920.470.9%2.57%3.52%5134
$702.00Sep 4$17.610.490.5%2.52%3.04%2341
$699.00Aug 31$17.400.510.1%2.49%2.58%--310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,230,135
Total Puts 1,972,717
Put/Call Ratio 0.88
Net Difference 257,418

Prior's Put/Call Breakdown

Total Calls 2,599,491
Total Puts 2,676,380
Put/Call Ratio 1.03
Net Difference -76,889

Prior 7-Day Put/Call Summary

Total Calls 27,132,769
Total Puts 28,589,719
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All