Tour v482
QQQ
INVESCO QQQ TR
$698.09 +1.47%
(8/3 12:35) ◀
|
Monday, August 3, 2026 (12:40pm)
January 2026
|
▶ (8/3 12:45)
◀ 8/3 12:40 ▶

Option Volume

Detail
ℹ
Current (08/03 12:40pm) 4,131,741
Calls: 2,201,645 (53%)
Puts: 1,930,096 (47%)
Prior (07/31) 5,188,921
Calls: 2,561,221 (49%)
Puts: 2,627,700 (51%)
Current vs Prior -20.37%
Calls: -14.04% (Calls)
Puts: -26.55% (Puts)
Prior 7-Day Total 55,660,455
Calls: 27,103,650 (49%)
Puts: 28,556,805 (51%)
Prior 7-Day Average 7,951,493
Calls: 3,871,950 (49%)
Puts: 4,079,543 (51%)
Current vs Prior 7-Day Avg -48.04%
Calls: -43.14%
Puts: -52.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:40pm) $1.06B
Calls: $887.63M (84%)
Puts: $173.40M (16%)
Prior (07/31) $987.32M
Calls: $577.29M (58%)
Puts: $410.03M (42%)
Current vs Prior +7.47%
Calls: +53.76%
Puts: -57.71%
Prior 7-Day Total $13.02B
Calls: $5.54B (43%)
Puts: $7.48B (57%)
Prior 7-Day Average $1.86B
Calls: $791.30M (43%)
Puts: $1.07B (57%)
Current vs Prior 7-Day Avg -42.94%
Calls: +12.17%
Puts: -83.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:40pm) 0.88
Prior (07/31) 1.03
Current vs Prior -14.55%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -16.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:40pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 1.06%0.42% | 1.43%2.02% | 3.13%3.65% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -65.00% | -35.26%+136.72% | +19.11%+1038.35% | +20.47%-18.30% | -6.72%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -69.69% | -45.45%-32.62% | -23.49%+28.55% | -9.75%-31.37% | -15.64%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -65.00% | -35.26%+136.72% | +19.11%+1038.35% | +20.47%-18.30% | -6.72%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.94%
Calls: 1.59% | 0.84%
Puts: 1.20% | 1.04%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -61.33% | -74.46%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -71.12% | -80.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($887.63M) vs puts ($173.40M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,541 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3129.7029.80$29.750.3%470.67511
$680.00Sep 1133.3833.50$33.440.4%290.6514
$678.00Sep 432.9933.11$33.050.4%40.68137
$677.00Sep 1135.5435.67$35.610.4%20.672
$683.00Aug 2827.0327.13$27.080.4%--0.6589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 3126.4026.51$26.460.4%--0.67172
$714.00Aug 2121.2921.38$21.340.4%110.68169
$713.00Aug 2120.6520.74$20.700.4%50.66174
$721.00Sep 429.5729.70$29.640.4%--0.6825
$719.00Aug 3127.0527.17$27.110.4%--0.6876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 70.050.06$0.0616.7%3180.017.2K
$715.00Aug 40.060.07$0.0714.3%2.1K0.02903
$795.00Aug 210.060.07$0.0714.3%260.011.6K
$703.00Aug 30.070.08$0.0812.5%25.3K0.066.6K
$714.00Aug 40.080.09$0.0911.1%1550.03793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 30.050.06$0.0616.7%39.2K0.031.5K
$657.00Aug 40.050.06$0.0616.7%3790.01252
$658.00Aug 40.050.06$0.0616.7%4450.01311
$659.00Aug 40.050.06$0.0616.7%3940.01223
$645.00Aug 50.050.06$0.0616.7%8020.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,156 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4126.51129.96$128.242.7%--1.0020
$580.00Aug 5116.57120.05$118.312.9%61.00--
$585.00Aug 5111.58115.05$113.323.1%11.001
$600.00Aug 596.60100.06$98.333.5%--1.0010
$610.00Aug 586.6190.01$88.313.9%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 36.817.16$6.995.0%2651.0044
$706.00Aug 37.349.05$8.2020.9%21.00--
$707.00Aug 38.8110.18$9.5014.4%61.00--
$709.00Aug 39.9311.62$10.7715.7%91.00--
$710.00Aug 311.7412.93$12.349.6%691.0016

Most actively traded options today. High liquidity = easy entry/exit. 2,750 active (total vol 4.1M, top 185.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 31.251.27$1.261.6%185.4K0.522.1K
$697.00Aug 31.871.89$1.881.1%179.8K0.641.8K
$695.00Aug 33.453.50$3.481.4%178.7K0.817.2K
$700.00Aug 30.450.46$0.462.2%168.5K0.2612.7K
$696.00Aug 32.622.66$2.641.5%130.7K0.742.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.770.78$0.781.3%132.6K0.36171
$695.00Aug 30.360.37$0.372.7%114.4K0.19924
$696.00Aug 30.520.53$0.531.9%109.3K0.26207
$690.00Aug 30.090.10$0.1010.0%89.3K0.052.6K
$692.00Aug 30.140.15$0.156.7%78.9K0.07362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 284 strikes (avg 255.2%, max 924.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11208.0%20.3%924.6%324
$775.00Aug 3Sep 11163.0%19.6%730.8%125
$770.00Aug 3Sep 11153.7%19.6%683.5%7101
$765.00Aug 3Sep 11144.3%19.7%633.6%11211
$600.00Aug 3Aug 31231.9%32.8%606.0%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11329.0%37.0%789.2%7750
$565.00Aug 3Sep 11316.6%36.3%771.5%1475
$570.00Aug 3Sep 11304.3%35.6%754.1%62.6K
$575.00Aug 3Sep 11292.0%35.0%735.5%72.1K
$580.00Aug 3Sep 11279.8%34.3%716.7%241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,315 found (best R:R 89.91, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$790.00$795.00Sep 11$0.10$4.90$0.1049.00$790.10
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$755.00$760.00Aug 21$0.12$4.88$0.1240.67$755.12
$745.00$750.00Aug 17$0.13$4.87$0.1337.46$745.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Aug 31$0.10$4.90$0.1049.00$594.90
$565.00$560.00Sep 11$0.10$4.90$0.1049.00$564.90
$650.00$645.00Aug 11$0.11$4.89$0.1144.45$649.89
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 13$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,826 found (best R:R 122.53, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$570.00$580.00Aug 28$9.87$9.87$0.1375.92$579.87
$565.00$575.00Aug 31$9.85$9.85$0.1565.67$574.85
$560.00$570.00Aug 28$9.84$9.84$0.1661.50$569.84
$645.00$650.00Aug 6$4.90$4.90$0.1049.00$649.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.83$20.83$0.17122.53$735.17
$742.00$717.00Aug 6$24.69$24.69$0.3179.65$717.31
$735.00$726.00Aug 7$8.72$8.72$0.2831.14$726.28
$750.00$745.00Aug 21$4.83$4.83$0.1728.41$745.17
$725.00$720.00Aug 7$4.78$4.78$0.2221.73$720.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 3Aug 4$0.06138.7%57.9%
$656.00Aug 3Aug 4$0.06112.9%46.5%
$715.00Aug 3Aug 4$0.0642.6%21.0%
$759.00Aug 7Aug 14$0.0728.6%20.4%
$620.00Aug 3Aug 4$0.08184.9%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 3Aug 4$0.05102.9%43.9%
$661.00Aug 3Aug 4$0.05100.4%42.9%
$662.00Aug 3Aug 4$0.0697.9%42.6%
$663.00Aug 3Aug 4$0.0695.4%41.6%
$664.00Aug 3Aug 4$0.0692.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,151 found (cheapest 0.35% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.26$1.15$2.41$695.59$700.410.35%
$699.00Aug 3$0.79$1.67$2.46$696.54$701.460.35%
$697.00Aug 3$1.88$0.78$2.66$694.34$699.660.38%
$700.00Aug 3$0.46$2.34$2.80$697.20$702.800.40%
$696.00Aug 3$2.64$0.53$3.17$692.83$699.170.45%
$701.00Aug 3$0.25$3.13$3.38$697.62$704.380.48%
$695.00Aug 3$3.48$0.37$3.85$691.15$698.850.55%
$702.00Aug 3$0.14$4.07$4.21$697.79$706.210.60%
$694.00Aug 3$4.39$0.27$4.66$689.34$698.660.67%
$703.00Aug 3$0.08$4.93$5.01$697.99$708.010.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Aug 3$0.08$0.27$0.35$693.65$703.35
$702.00$694.00Aug 3$0.14$0.27$0.41$693.59$702.41
$703.00$695.00Aug 3$0.08$0.37$0.45$694.55$703.45
$701.00$694.00Aug 3$0.25$0.27$0.52$693.48$701.52
$702.00$695.00Aug 3$0.14$0.37$0.51$694.49$702.51
$701.00$695.00Aug 3$0.25$0.37$0.62$694.38$701.62
$703.00$696.00Aug 3$0.08$0.53$0.61$695.39$703.61
$700.00$694.00Aug 3$0.46$0.27$0.73$693.27$700.73
$702.00$696.00Aug 3$0.14$0.53$0.67$695.33$702.67
$701.00$696.00Aug 3$0.25$0.53$0.78$695.22$701.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 49.00, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650655/660Aug 11$4.90$0.1049.00$645.10$659.90
640/645650/655Aug 12$4.90$0.1049.00$640.10$654.90
590/595610/615Aug 31$4.90$0.1049.00$590.10$614.90
645/650660/665Aug 13$4.89$0.1144.45$645.11$664.89
635/640655/660Aug 17$4.89$0.1144.45$635.11$659.89
650/655665/670Aug 17$4.89$0.1144.45$650.11$669.89
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
595/600615/620Aug 31$4.89$0.1144.45$595.11$619.89
645/650660/665Aug 12$4.88$0.1240.67$645.12$664.88
605/610620/625Aug 31$4.88$0.1240.67$605.12$624.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.05$9.95199.00
$650.00$655.00$660.00Aug 11$0.06$4.9482.33
$740.00$745.00$750.00Aug 17$0.06$4.9482.33
$745.00$750.00$755.00Aug 17$0.06$4.9482.33
$580.00$585.00$590.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 783 found (best net $-0.01, 782 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$6.89$18.11
$743.00$723.001:2Aug 4-$4.63$15.37
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.08$9.92
$595.00$590.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 542 found (best yield 3.02%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Sep 11$21.090.510.1%3.02%3.15%21
$700.00Sep 11$20.520.500.3%2.94%3.21%1419
$699.00Sep 4$19.160.510.1%2.74%2.87%249
$703.00Sep 11$18.870.480.7%2.70%3.41%21
$700.00Sep 4$18.590.500.3%2.66%2.94%117509
$704.00Sep 11$18.330.470.8%2.63%3.47%31
$701.00Sep 4$18.030.490.4%2.58%3.00%--31
$705.00Sep 11$17.810.461.0%2.55%3.54%4134
$702.00Sep 4$17.490.480.6%2.51%3.07%2341
$699.00Aug 31$17.280.500.1%2.48%2.61%--310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,201,645
Total Puts 1,930,096
Put/Call Ratio 0.88
Net Difference 271,549

Prior's Put/Call Breakdown

Total Calls 2,561,221
Total Puts 2,627,700
Put/Call Ratio 1.03
Net Difference -66,479

Prior 7-Day Put/Call Summary

Total Calls 27,103,650
Total Puts 28,556,805
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All