Tour v482
QQQ
INVESCO QQQ TR
$698.47 +1.52%
(8/3 12:30) ◀
|
Monday, August 3, 2026 (12:35pm)
January 2026
|
▶ (8/3 12:40)
◀ 8/3 12:35 ▶

Option Volume

Detail
ℹ
Current (08/03 12:35pm) 4,069,708
Calls: 2,172,526 (53%)
Puts: 1,897,182 (47%)
Prior (07/31) 5,120,626
Calls: 2,527,697 (49%)
Puts: 2,592,929 (51%)
Current vs Prior -20.52%
Calls: -14.05% (Calls)
Puts: -26.83% (Puts)
Prior 7-Day Total 55,605,561
Calls: 27,076,702 (49%)
Puts: 28,528,859 (51%)
Prior 7-Day Average 7,943,651
Calls: 3,868,100 (49%)
Puts: 4,075,551 (51%)
Current vs Prior 7-Day Avg -48.77%
Calls: -43.83%
Puts: -53.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:35pm) $1.09B
Calls: $927.29M (85%)
Puts: $159.29M (15%)
Prior (07/31) $997.28M
Calls: $604.49M (61%)
Puts: $392.79M (39%)
Current vs Prior +8.95%
Calls: +53.40%
Puts: -59.45%
Prior 7-Day Total $13.01B
Calls: $5.54B (43%)
Puts: $7.47B (57%)
Prior 7-Day Average $1.86B
Calls: $791.31M (43%)
Puts: $1.07B (57%)
Current vs Prior 7-Day Avg -41.55%
Calls: +17.18%
Puts: -85.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:35pm) 0.87
Prior (07/31) 1.03
Current vs Prior -14.87%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -16.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:35pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 1.06%0.41% | 1.43%2.02% | 3.13%3.66% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -65.73% | -35.47%+131.75% | +19.28%+1039.37% | +20.68%-18.09% | -6.65%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -70.33% | -45.62%-34.03% | -23.37%+28.67% | -9.59%-31.19% | -15.57%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -65.73% | -35.47%+131.75% | +19.28%+1039.37% | +20.68%-18.09% | -6.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.95%
Calls: 1.40% | 1.07%
Puts: 1.39% | 0.82%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -61.33% | -74.18%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -71.12% | -80.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($927.29M) vs puts ($159.29M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,598 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3129.9730.07$30.020.3%470.68511
$680.00Sep 1133.6333.75$33.690.4%290.6614
$677.00Sep 1135.8035.93$35.860.4%20.682
$679.00Sep 432.5232.64$32.580.4%--0.6764
$680.00Aug 2829.4629.57$29.520.4%170.68320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 2826.5026.61$26.560.4%--0.6966
$722.00Sep 1131.2931.42$31.360.4%50.6710
$718.00Aug 3126.2126.32$26.270.4%--0.67172
$714.00Aug 2121.1021.19$21.150.4%110.67169
$713.00Aug 2120.4720.56$20.520.4%50.66174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 40.050.06$0.0616.7%1250.02322
$735.00Aug 70.050.06$0.0616.7%3180.017.2K
$715.00Aug 40.060.07$0.0714.3%2.0K0.02903
$795.00Aug 210.060.07$0.0714.3%260.011.6K
$703.00Aug 30.080.09$0.0911.1%25.0K0.076.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 30.050.06$0.0616.7%39.2K0.031.5K
$657.00Aug 40.050.06$0.0616.7%3790.01252
$658.00Aug 40.050.06$0.0616.7%4150.01311
$659.00Aug 40.050.06$0.0616.7%3940.01223
$645.00Aug 50.050.06$0.0616.7%7920.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 396.6499.96$98.303.4%151.006
$605.00Aug 391.6494.97$93.313.6%--1.0030
$610.00Aug 386.6489.96$88.303.8%--1.0015
$615.00Aug 381.6584.97$83.314.0%11.00--
$616.00Aug 380.6583.95$82.304.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 734.9238.37$36.649.4%11.001
$745.00Aug 744.8448.36$46.607.6%21.007
$750.00Aug 750.0253.36$51.696.5%61.0017
$756.00Aug 1455.9659.36$57.665.9%--1.0015
$765.00Aug 2165.0268.37$66.695.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,742 active (total vol 4.1M, top 181.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 31.421.44$1.431.4%181.1K0.562.1K
$697.00Aug 32.092.11$2.101.0%178.9K0.681.8K
$695.00Aug 33.723.79$3.761.9%178.2K0.847.2K
$700.00Aug 30.520.53$0.531.9%164.3K0.2912.7K
$696.00Aug 32.872.91$2.891.4%129.9K0.782.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.640.65$0.651.5%129.0K0.32171
$695.00Aug 30.290.30$0.303.3%112.8K0.16924
$696.00Aug 30.420.43$0.432.3%106.5K0.23207
$690.00Aug 30.080.09$0.0911.1%88.9K0.042.6K
$692.00Aug 30.120.13$0.137.7%78.2K0.07362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 274 strikes (avg 262.3%, max 914.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11205.4%20.2%914.9%324
$775.00Aug 3Sep 11160.8%19.6%719.5%125
$770.00Aug 3Sep 11151.6%19.6%673.2%7101
$765.00Aug 3Sep 11142.3%19.6%624.2%11211
$600.00Aug 3Aug 31230.4%32.9%601.1%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11326.7%37.0%782.1%7750
$565.00Aug 3Sep 11314.4%36.3%765.2%1475
$570.00Aug 3Sep 11302.1%35.6%747.9%62.6K
$575.00Aug 3Sep 11290.0%35.0%729.4%52.1K
$580.00Aug 3Sep 11277.9%34.3%710.6%241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,295 found (best R:R 49.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Sep 11$0.10$4.90$0.1049.00$790.10
$740.00$745.00Aug 13$0.12$4.88$0.1240.67$740.12
$755.00$760.00Aug 21$0.12$4.88$0.1240.67$755.12
$765.00$770.00Aug 28$0.13$4.87$0.1337.46$765.13
$735.00$740.00Aug 12$0.14$4.86$0.1434.71$735.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Aug 28$0.10$4.90$0.1049.00$599.90
$595.00$590.00Aug 31$0.10$4.90$0.1049.00$594.90
$650.00$645.00Aug 11$0.11$4.89$0.1144.45$649.89
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89
$645.00$640.00Aug 12$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,792 found (best R:R 122.53, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$581.00$609.00Sep 4$27.45$27.45$0.5549.91$608.45
$645.00$650.00Aug 6$4.90$4.90$0.1049.00$649.90
$640.00$645.00Aug 11$4.90$4.90$0.1049.00$644.90
$560.00$570.00Aug 28$9.79$9.79$0.2146.62$569.79
$640.00$645.00Aug 10$4.89$4.89$0.1144.45$644.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.83$20.83$0.17122.53$735.17
$754.00$745.00Sep 4$8.82$8.82$0.1849.00$745.18
$750.00$745.00Aug 21$4.87$4.87$0.1337.46$745.13
$742.00$717.00Aug 6$24.12$24.12$0.8827.41$717.88
$725.00$720.00Aug 7$4.80$4.80$0.2024.00$720.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 3Aug 4$0.05138.1%58.1%
$620.00Aug 3Aug 4$0.06183.9%73.2%
$715.00Aug 3Aug 4$0.0641.4%20.6%
$686.00Aug 3Aug 4$0.0743.0%26.8%
$759.00Aug 7Aug 14$0.0728.4%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 3Aug 4$0.05102.8%44.2%
$661.00Aug 3Aug 4$0.05100.3%43.1%
$662.00Aug 3Aug 4$0.0697.8%42.9%
$663.00Aug 3Aug 4$0.0695.3%41.9%
$664.00Aug 3Aug 4$0.0692.8%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,149 found (cheapest 0.34% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.43$0.97$2.40$695.60$700.400.34%
$699.00Aug 3$0.90$1.44$2.34$696.66$701.340.34%
$700.00Aug 3$0.53$2.07$2.60$697.40$702.600.37%
$697.00Aug 3$2.10$0.65$2.75$694.25$699.750.39%
$701.00Aug 3$0.30$2.84$3.14$697.86$704.140.45%
$696.00Aug 3$2.89$0.43$3.32$692.68$699.320.48%
$702.00Aug 3$0.17$3.67$3.84$698.16$705.840.55%
$695.00Aug 3$3.76$0.30$4.06$690.94$699.060.58%
$703.00Aug 3$0.09$4.67$4.76$698.24$707.760.68%
$694.00Aug 3$4.70$0.22$4.92$689.08$698.920.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Aug 3$0.09$0.22$0.31$693.69$703.31
$702.00$694.00Aug 3$0.17$0.22$0.39$693.61$702.39
$703.00$695.00Aug 3$0.09$0.30$0.39$694.61$703.39
$701.00$694.00Aug 3$0.30$0.22$0.52$693.48$701.52
$702.00$695.00Aug 3$0.17$0.30$0.47$694.53$702.47
$703.00$696.00Aug 3$0.09$0.43$0.52$695.48$703.52
$701.00$695.00Aug 3$0.30$0.30$0.60$694.40$701.60
$702.00$696.00Aug 3$0.17$0.43$0.60$695.40$702.60
$701.00$696.00Aug 3$0.30$0.43$0.73$695.27$701.73
$700.00$694.00Aug 3$0.53$0.22$0.75$693.25$700.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 62.64, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595650/657Sep 11$6.89$0.1162.64$588.11$656.89
585/590650/657Sep 11$6.88$0.1257.33$583.12$656.88
650/655665/670Aug 17$4.90$0.1049.00$650.10$669.90
580/585650/657Sep 11$6.86$0.1449.00$578.14$656.86
645/650655/660Aug 11$4.89$0.1144.45$645.11$659.89
590/595610/615Aug 31$4.89$0.1144.45$590.11$614.89
570/575650/657Sep 11$6.84$0.1642.75$568.16$656.84
575/580650/657Sep 11$6.84$0.1642.75$573.16$656.84
640/645650/655Aug 12$4.88$0.1240.67$640.12$654.88
615/620630/635Aug 28$4.88$0.1240.67$615.12$634.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 11$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$740.00$745.00$750.00Aug 17$0.06$4.9482.33
$745.00$750.00$755.00Aug 17$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 13$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$645.00$650.00$655.00Aug 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 777 found (best net $-0.01, 776 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$6.84$18.16
$743.00$723.001:2Aug 4-$3.87$16.13
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.08$9.92
$595.00$590.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 546 found (best yield 3.05%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Sep 11$21.300.510.1%3.05%3.13%21
$700.00Sep 11$20.730.500.2%2.97%3.19%1419
$699.00Sep 4$19.370.510.1%2.77%2.85%249
$703.00Sep 11$19.070.480.7%2.73%3.38%21
$700.00Sep 4$18.800.500.2%2.69%2.91%117509
$704.00Sep 11$18.530.470.8%2.65%3.44%31
$701.00Sep 4$18.240.490.4%2.61%2.97%--31
$705.00Sep 11$18.000.470.9%2.58%3.51%4134
$702.00Sep 4$17.690.490.5%2.53%3.04%2341
$699.00Aug 31$17.490.510.1%2.50%2.58%--310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,172,526
Total Puts 1,897,182
Put/Call Ratio 0.87
Net Difference 275,344

Prior's Put/Call Breakdown

Total Calls 2,527,697
Total Puts 2,592,929
Put/Call Ratio 1.03
Net Difference -65,232

Prior 7-Day Put/Call Summary

Total Calls 27,076,702
Total Puts 28,528,859
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All