Tour v482
QQQ
INVESCO QQQ TR
$698.53 +1.53%
(8/3 12:25) ◀
|
Monday, August 3, 2026 (12:30pm)
January 2026
|
▶ (8/3 12:35)
◀ 8/3 12:30 ▶

Option Volume

Detail
ℹ
Current (08/03 12:30pm) 4,014,814
Calls: 2,145,578 (53%)
Puts: 1,869,236 (47%)
Prior (07/31) 5,011,214
Calls: 2,466,807 (49%)
Puts: 2,544,407 (51%)
Current vs Prior -19.88%
Calls: -13.02% (Calls)
Puts: -26.54% (Puts)
Prior 7-Day Total 55,528,638
Calls: 27,027,767 (49%)
Puts: 28,500,871 (51%)
Prior 7-Day Average 7,932,662
Calls: 3,861,109 (49%)
Puts: 4,071,553 (51%)
Current vs Prior 7-Day Avg -49.39%
Calls: -44.43%
Puts: -54.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:30pm) $1.08B
Calls: $927.38M (86%)
Puts: $155.58M (14%)
Prior (07/31) $992.57M
Calls: $587.58M (59%)
Puts: $404.99M (41%)
Current vs Prior +9.11%
Calls: +57.83%
Puts: -61.59%
Prior 7-Day Total $12.99B
Calls: $5.52B (42%)
Puts: $7.47B (58%)
Prior 7-Day Average $1.86B
Calls: $788.54M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -41.65%
Calls: +17.61%
Puts: -85.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:30pm) 0.87
Prior (07/31) 1.03
Current vs Prior -15.54%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -16.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:30pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 1.07%0.41% | 1.44%2.02% | 3.13%3.66% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -65.50% | -34.69%+133.33% | +19.98%+1040.89% | +20.78%-18.06% | -6.63%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -70.12% | -44.97%-33.58% | -22.92%+28.84% | -9.51%-31.17% | -15.56%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -65.50% | -34.69%+133.33% | +19.98%+1040.89% | +20.78%-18.06% | -6.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.80%
Calls: 1.36% | 0.79%
Puts: 1.41% | 0.81%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -61.60% | -78.26%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -71.33% | -83.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($927.38M) vs puts ($155.58M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,590 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Sep 1135.8435.96$35.900.3%20.682
$679.00Sep 432.5532.66$32.600.3%--0.6764
$681.00Aug 2828.7628.86$28.810.3%830.6771
$690.00Aug 1114.2014.25$14.230.4%4310.66339
$680.00Aug 3130.0030.11$30.060.4%470.68511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2113.4713.52$13.500.4%1.1K0.5156.4K
$720.00Aug 3127.4627.57$27.520.4%20.69670
$716.00Aug 2824.5324.63$24.580.4%--0.6627
$697.00Aug 2112.1812.23$12.210.4%1530.47227
$722.00Sep 1131.2531.38$31.320.4%50.6710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 30.050.06$0.0616.7%17.5K0.042.9K
$716.00Aug 40.050.06$0.0616.7%1250.02322
$724.00Aug 50.050.06$0.0616.7%70.0162
$735.00Aug 70.050.06$0.0616.7%3180.017.2K
$715.00Aug 40.060.07$0.0714.3%2.0K0.02903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 30.050.06$0.0616.7%39.1K0.031.5K
$657.00Aug 40.050.06$0.0616.7%3790.01252
$658.00Aug 40.050.06$0.0616.7%4150.01311
$645.00Aug 50.050.06$0.0616.7%7920.011.3K
$688.00Aug 30.060.07$0.0714.3%50.7K0.032.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 396.5599.96$98.263.5%151.006
$605.00Aug 391.5694.98$93.273.7%--1.0030
$610.00Aug 386.5589.96$88.263.9%--1.0015
$615.00Aug 381.5684.98$83.274.1%11.00--
$616.00Aug 380.5583.95$82.254.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 734.9238.45$36.699.6%11.001
$745.00Aug 744.8448.45$46.657.7%21.007
$750.00Aug 749.8453.44$51.647.0%61.0017
$756.00Aug 1455.9659.45$57.716.0%--1.0015
$765.00Aug 2165.0268.45$66.745.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,733 active (total vol 4.0M, top 178.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 32.152.16$2.160.5%178.3K0.681.8K
$698.00Aug 31.461.48$1.471.4%178.0K0.562.1K
$695.00Aug 33.793.85$3.821.6%177.8K0.847.2K
$700.00Aug 30.550.56$0.561.8%159.1K0.3012.7K
$696.00Aug 32.932.97$2.951.4%129.6K0.772.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.630.64$0.641.6%125.5K0.32171
$695.00Aug 30.300.31$0.313.2%111.8K0.16924
$696.00Aug 30.430.44$0.442.3%104.8K0.23207
$690.00Aug 30.090.10$0.1010.0%88.1K0.052.6K
$692.00Aug 30.130.14$0.147.1%77.8K0.07362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 276 strikes (avg 256.6%, max 901.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11202.6%20.2%901.5%324
$775.00Aug 3Sep 11158.6%19.6%709.5%125
$770.00Aug 3Sep 11149.5%19.6%663.0%7101
$765.00Aug 3Sep 11140.4%19.6%614.7%11211
$600.00Aug 3Aug 31227.3%32.8%593.4%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11322.3%37.0%771.7%7750
$565.00Aug 3Sep 11310.2%36.3%754.3%1475
$570.00Aug 3Sep 11298.1%35.6%736.5%62.6K
$575.00Aug 3Sep 11286.1%34.9%719.4%52.1K
$580.00Aug 3Sep 11274.2%34.3%700.3%141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,302 found (best R:R 116.65, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.17$19.83$0.17116.65$800.17
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$755.00$760.00Aug 21$0.12$4.88$0.1240.67$755.12
$745.00$750.00Aug 17$0.13$4.87$0.1337.46$745.13
$765.00$770.00Aug 28$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Aug 28$0.10$4.90$0.1049.00$599.90
$565.00$560.00Sep 11$0.10$4.90$0.1049.00$564.90
$650.00$645.00Aug 11$0.11$4.89$0.1144.45$649.89
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$635.00$630.00Aug 14$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,805 found (best R:R 160.54, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$645.00$650.00Aug 5$4.90$4.90$0.1049.00$649.90
$635.00$640.00Aug 6$4.90$4.90$0.1049.00$639.90
$581.00$609.00Sep 4$27.42$27.42$0.5847.28$608.42
$575.00$580.00Aug 7$4.89$4.89$0.1144.45$579.89
$640.00$645.00Aug 11$4.89$4.89$0.1144.45$644.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.87$20.87$0.13160.54$735.13
$750.00$745.00Aug 21$4.86$4.86$0.1434.71$745.14
$742.00$717.00Aug 6$24.24$24.24$0.7631.89$717.76
$738.00$735.00Aug 21$2.88$2.88$0.1224.00$735.12
$719.00$715.00Aug 5$3.83$3.83$0.1722.53$715.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 3Aug 4$0.05181.4%73.0%
$715.00Aug 3Aug 4$0.0640.8%20.6%
$686.00Aug 3Aug 4$0.0742.5%26.9%
$759.00Aug 7Aug 14$0.0728.4%20.5%
$714.00Aug 3Aug 4$0.0838.6%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Aug 3Aug 4$0.05103.8%45.1%
$660.00Aug 3Aug 4$0.05101.4%44.1%
$661.00Aug 3Aug 4$0.0599.0%43.1%
$662.00Aug 3Aug 4$0.0696.5%42.8%
$663.00Aug 3Aug 4$0.0694.1%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,145 found (cheapest 0.34% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Aug 3$0.94$1.42$2.36$696.64$701.360.34%
$698.00Aug 3$1.47$0.96$2.43$695.57$700.430.35%
$700.00Aug 3$0.56$2.04$2.60$697.40$702.600.37%
$697.00Aug 3$2.16$0.64$2.80$694.20$699.800.40%
$701.00Aug 3$0.31$2.80$3.11$697.89$704.110.45%
$696.00Aug 3$2.95$0.44$3.39$692.61$699.390.49%
$702.00Aug 3$0.17$3.68$3.85$698.15$705.850.55%
$695.00Aug 3$3.82$0.31$4.13$690.87$699.130.59%
$703.00Aug 3$0.10$4.71$4.81$698.19$707.810.69%
$694.00Aug 3$4.68$0.23$4.91$689.09$698.910.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Aug 3$0.10$0.23$0.33$693.67$703.33
$702.00$694.00Aug 3$0.17$0.23$0.40$693.60$702.40
$703.00$695.00Aug 3$0.10$0.31$0.41$694.59$703.41
$702.00$695.00Aug 3$0.17$0.31$0.48$694.52$702.48
$701.00$694.00Aug 3$0.31$0.23$0.54$693.46$701.54
$703.00$696.00Aug 3$0.10$0.44$0.54$695.46$703.54
$701.00$695.00Aug 3$0.31$0.31$0.62$694.38$701.62
$702.00$696.00Aug 3$0.17$0.44$0.61$695.39$702.61
$700.00$694.00Aug 3$0.56$0.23$0.79$693.21$700.79
$701.00$696.00Aug 3$0.31$0.44$0.75$695.25$701.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 57.33, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610650/657Sep 11$6.88$0.1257.33$603.12$656.88
600/605650/657Sep 11$6.87$0.1352.85$598.13$656.87
650/655665/670Aug 17$4.90$0.1049.00$650.10$669.90
620/625630/635Aug 28$4.90$0.1049.00$620.10$634.90
595/600605/610Aug 31$4.90$0.1049.00$595.10$609.90
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
640/645650/655Aug 17$4.88$0.1240.67$640.12$654.88
600/605620/625Aug 31$4.88$0.1240.67$600.12$624.88
595/600650/657Sep 11$6.83$0.1740.18$593.17$656.83
615/620630/635Aug 28$4.87$0.1337.46$615.13$634.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 11$0.05$4.9599.00
$745.00$750.00$755.00Aug 17$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$595.00$600.00$605.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$635.00$640.00$645.00Aug 17$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 778 found (best net $-0.01, 777 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$6.67$18.33
$743.00$723.001:2Aug 4-$3.98$16.02
$720.00$705.001:2Aug 17-$3.98$11.02
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 544 found (best yield 3.05%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Sep 11$21.330.510.1%3.05%3.12%21
$700.00Sep 11$20.760.500.2%2.97%3.18%1419
$699.00Sep 4$19.390.510.1%2.78%2.84%249
$703.00Sep 11$19.090.480.6%2.73%3.37%21
$700.00Sep 4$18.820.500.2%2.69%2.90%117509
$704.00Sep 11$18.550.470.8%2.66%3.44%31
$701.00Sep 4$18.260.490.3%2.61%2.97%--31
$705.00Sep 11$18.020.470.9%2.58%3.51%4134
$702.00Sep 4$17.710.490.5%2.54%3.03%2341
$699.00Aug 31$17.510.510.1%2.51%2.57%--310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,145,578
Total Puts 1,869,236
Put/Call Ratio 0.87
Net Difference 276,342

Prior's Put/Call Breakdown

Total Calls 2,466,807
Total Puts 2,544,407
Put/Call Ratio 1.03
Net Difference -77,600

Prior 7-Day Put/Call Summary

Total Calls 27,027,767
Total Puts 28,500,871
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All