Tour v482
QQQ
INVESCO QQQ TR
$698.43 +1.52%
(8/3 12:20) ◀
|
Monday, August 3, 2026 (12:25pm)
January 2026
|
▶ (8/3 12:30)
◀ 8/3 12:25 ▶

Option Volume

Detail
ℹ
Current (08/03 12:25pm) 3,937,891
Calls: 2,096,643 (53%)
Puts: 1,841,248 (47%)
Prior (07/31) 4,921,024
Calls: 2,421,340 (49%)
Puts: 2,499,684 (51%)
Current vs Prior -19.98%
Calls: -13.41% (Calls)
Puts: -26.34% (Puts)
Prior 7-Day Total 55,455,539
Calls: 26,992,771 (49%)
Puts: 28,462,768 (51%)
Prior 7-Day Average 7,922,219
Calls: 3,856,110 (49%)
Puts: 4,066,109 (51%)
Current vs Prior 7-Day Avg -50.29%
Calls: -45.63%
Puts: -54.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:25pm) $1.06B
Calls: $907.97M (85%)
Puts: $154.19M (15%)
Prior (07/31) $946.41M
Calls: $499.69M (53%)
Puts: $446.72M (47%)
Current vs Prior +12.23%
Calls: +81.71%
Puts: -65.48%
Prior 7-Day Total $13.02B
Calls: $5.55B (43%)
Puts: $7.47B (57%)
Prior 7-Day Average $1.86B
Calls: $792.70M (43%)
Puts: $1.07B (57%)
Current vs Prior 7-Day Avg -42.87%
Calls: +14.54%
Puts: -85.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:25pm) 0.88
Prior (07/31) 1.03
Current vs Prior -14.93%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -15.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:25pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 1.07%0.41% | 1.43%2.02% | 3.12%3.65% | 6.43%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -65.49% | -35.11%+133.39% | +19.29%+1037.85% | +20.30%-18.31% | -6.77%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -70.12% | -45.33%-33.57% | -23.37%+28.50% | -9.87%-31.37% | -15.68%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -65.49% | -35.11%+133.39% | +19.29%+1037.85% | +20.30%-18.31% | -6.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 1.08%
Calls: 0.70% | 1.07%
Puts: 2.04% | 1.08%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -62.15% | -70.65%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -71.74% | -78.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($907.97M) vs puts ($154.19M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,576 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2829.4129.50$29.460.3%170.68320
$680.00Sep 431.7531.86$31.810.3%210.67918
$685.00Aug 2825.8225.91$25.870.3%260.64295
$711.00Aug 3111.3211.36$11.340.4%200.39213
$690.00Aug 2822.4422.52$22.480.4%880.59802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 77.817.84$7.820.4%6690.56298
$721.00Sep 429.3529.47$29.410.4%--0.6825
$700.00Aug 77.327.35$7.340.4%1.3K0.5318.4K
$715.00Aug 2121.7021.79$21.740.4%170.695.0K
$720.00Sep 428.7028.82$28.760.4%--0.6779

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 30.050.06$0.0616.7%17.4K0.042.9K
$716.00Aug 40.050.06$0.0616.7%1100.02322
$724.00Aug 50.050.06$0.0616.7%60.0162
$735.00Aug 70.050.06$0.0616.7%3180.017.2K
$715.00Aug 40.060.07$0.0714.3%2.0K0.02903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 30.050.06$0.0616.7%42.2K0.021.0K
$657.00Aug 40.050.06$0.0616.7%3790.01252
$658.00Aug 40.050.06$0.0616.7%4150.01311
$659.00Aug 40.050.06$0.0616.7%3740.01223
$645.00Aug 50.050.06$0.0616.7%7920.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 396.7399.96$98.353.3%151.006
$605.00Aug 391.7394.97$93.353.5%--1.0030
$610.00Aug 386.7389.96$88.353.7%--1.0015
$615.00Aug 381.7384.97$83.353.9%11.00--
$616.00Aug 380.7383.95$82.343.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 734.9238.27$36.609.2%11.001
$745.00Aug 744.8448.27$46.567.4%21.007
$750.00Aug 750.0253.27$51.656.3%61.0017
$756.00Aug 1455.9659.27$57.625.7%--1.0015
$765.00Aug 2165.0268.27$66.654.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,721 active (total vol 3.9M, top 177.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 33.713.78$3.751.9%177.6K0.827.2K
$697.00Aug 32.102.12$2.110.9%177.2K0.661.8K
$698.00Aug 31.421.43$1.420.7%174.8K0.532.1K
$700.00Aug 30.520.53$0.531.9%155.5K0.2712.7K
$696.00Aug 32.882.91$2.901.0%129.0K0.752.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.660.68$0.673.0%121.2K0.34171
$695.00Aug 30.320.33$0.333.0%110.7K0.18924
$696.00Aug 30.450.46$0.462.2%103.4K0.25207
$690.00Aug 30.090.10$0.1010.0%87.6K0.052.6K
$692.00Aug 30.140.15$0.156.7%77.6K0.07362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 278 strikes (avg 252.4%, max 894.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11200.8%20.2%894.7%324
$775.00Aug 3Sep 11157.3%19.6%704.7%125
$770.00Aug 3Sep 11148.4%19.6%658.7%7101
$765.00Aug 3Sep 11139.3%19.6%611.3%11211
$600.00Aug 3Aug 31224.4%32.7%585.7%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11318.4%36.9%762.2%7750
$565.00Aug 3Sep 11306.3%36.2%745.6%1475
$570.00Aug 3Sep 11294.4%35.6%727.9%62.6K
$575.00Aug 3Sep 11282.6%34.9%709.2%52.1K
$580.00Aug 3Sep 11270.8%34.2%691.4%141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,299 found (best R:R 116.65, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.17$19.83$0.17116.65$800.17
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$755.00$760.00Aug 21$0.12$4.88$0.1240.67$755.12
$745.00$750.00Aug 17$0.13$4.87$0.1337.46$745.13
$765.00$770.00Aug 28$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Aug 28$0.10$4.90$0.1049.00$599.90
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$635.00$630.00Aug 14$0.11$4.89$0.1144.45$634.89
$595.00$590.00Aug 31$0.11$4.89$0.1144.45$594.89
$570.00$565.00Sep 11$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,790 found (best R:R 95.15, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$581.00$609.00Sep 4$27.51$27.51$0.4956.14$608.51
$640.00$650.00Aug 12$9.81$9.81$0.1951.63$649.81
$640.00$645.00Aug 11$4.90$4.90$0.1049.00$644.90
$585.00$590.00Aug 28$4.90$4.90$0.1049.00$589.90
$610.00$615.00Aug 31$4.90$4.90$0.1049.00$614.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$730.00Aug 10$24.74$24.74$0.2695.15$730.26
$735.00$726.00Aug 7$8.84$8.84$0.1655.25$726.16
$756.00$735.00Aug 14$20.62$20.62$0.3854.26$735.38
$742.00$717.00Aug 6$24.09$24.09$0.9126.47$717.91
$725.00$720.00Aug 7$4.80$4.80$0.2024.00$720.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 3Aug 4$0.06179.0%72.8%
$640.00Aug 3Aug 4$0.06134.3%57.8%
$715.00Aug 3Aug 4$0.0640.9%20.8%
$686.00Aug 3Aug 4$0.0742.7%26.7%
$758.00Aug 7Aug 14$0.0728.0%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 3Aug 4$0.0599.8%43.8%
$661.00Aug 3Aug 4$0.0597.4%42.8%
$662.00Aug 3Aug 4$0.0695.0%42.6%
$663.00Aug 3Aug 4$0.0692.5%41.5%
$664.00Aug 3Aug 4$0.0790.1%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,139 found (cheapest 0.34% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Aug 3$0.90$1.47$2.37$696.63$701.370.34%
$698.00Aug 3$1.42$0.99$2.41$695.59$700.410.35%
$700.00Aug 3$0.53$2.09$2.62$697.38$702.620.38%
$697.00Aug 3$2.11$0.67$2.78$694.22$699.780.40%
$701.00Aug 3$0.29$2.86$3.15$697.85$704.150.45%
$696.00Aug 3$2.90$0.46$3.36$692.64$699.360.48%
$702.00Aug 3$0.16$3.78$3.94$698.06$705.940.56%
$695.00Aug 3$3.75$0.33$4.08$690.92$699.080.58%
$703.00Aug 3$0.09$4.68$4.77$698.23$707.770.68%
$694.00Aug 3$4.62$0.24$4.86$689.14$698.860.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Aug 3$0.09$0.24$0.33$693.67$703.33
$702.00$694.00Aug 3$0.16$0.24$0.40$693.60$702.40
$703.00$695.00Aug 3$0.09$0.33$0.42$694.58$703.42
$702.00$695.00Aug 3$0.16$0.33$0.49$694.51$702.49
$701.00$694.00Aug 3$0.29$0.24$0.53$693.47$701.53
$703.00$696.00Aug 3$0.09$0.46$0.55$695.45$703.55
$701.00$695.00Aug 3$0.29$0.33$0.62$694.38$701.62
$702.00$696.00Aug 3$0.16$0.46$0.62$695.38$702.62
$700.00$694.00Aug 3$0.53$0.24$0.77$693.23$700.77
$701.00$696.00Aug 3$0.29$0.46$0.75$695.25$701.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 49.00, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Aug 31$4.90$0.1049.00$610.10$624.90
565/570660/665Sep 11$4.90$0.1049.00$565.10$664.90
570/575660/665Sep 11$4.90$0.1049.00$570.10$664.90
595/600610/615Aug 28$4.88$0.1240.67$595.12$614.88
605/610620/625Aug 31$4.88$0.1240.67$605.12$624.88
610/615650/657Sep 11$6.82$0.1837.89$608.18$656.82
615/620630/635Aug 28$4.87$0.1337.46$615.13$634.87
600/605620/625Aug 31$4.86$0.1434.71$600.14$624.86
645/650665/670Aug 17$4.84$0.1630.25$645.16$669.84
610/615630/635Aug 28$4.84$0.1630.25$610.16$634.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$745.00$750.00$755.00Aug 17$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.07$4.9370.43
$585.00$590.00$595.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.06$4.9482.33
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 782 found (best net $-0.01, 781 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$7.16$17.84
$743.00$723.001:2Aug 4-$4.21$15.79
$720.00$705.001:2Aug 17-$4.17$10.83
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 542 found (best yield 3.04%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Sep 11$21.240.510.1%3.04%3.12%21
$700.00Sep 11$20.670.500.2%2.96%3.18%1419
$699.00Sep 4$19.320.510.1%2.77%2.85%249
$703.00Sep 11$19.010.480.7%2.72%3.38%21
$700.00Sep 4$18.750.500.2%2.68%2.91%117509
$704.00Sep 11$18.470.470.8%2.64%3.44%31
$701.00Sep 4$18.190.490.4%2.60%2.97%--31
$705.00Sep 11$17.940.470.9%2.57%3.51%4134
$702.00Sep 4$17.640.480.5%2.53%3.04%2341
$699.00Aug 31$17.430.500.1%2.50%2.58%--310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,096,643
Total Puts 1,841,248
Put/Call Ratio 0.88
Net Difference 255,395

Prior's Put/Call Breakdown

Total Calls 2,421,340
Total Puts 2,499,684
Put/Call Ratio 1.03
Net Difference -78,344

Prior 7-Day Put/Call Summary

Total Calls 26,992,771
Total Puts 28,462,768
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All