Tour v482
QQQ
INVESCO QQQ TR
$698.66 +1.55%
(8/3 12:15) ◀
|
Monday, August 3, 2026 (12:20pm)
January 2026
|
▶ (8/3 12:25)
◀ 8/3 12:20 ▶

Option Volume

Detail
ℹ
Current (08/03 12:20pm) 3,864,792
Calls: 2,061,647 (53%)
Puts: 1,803,145 (47%)
Prior (07/31) 4,842,426
Calls: 2,383,952 (49%)
Puts: 2,458,474 (51%)
Current vs Prior -20.19%
Calls: -13.52% (Calls)
Puts: -26.66% (Puts)
Prior 7-Day Total 55,346,118
Calls: 26,935,137 (49%)
Puts: 28,410,981 (51%)
Prior 7-Day Average 7,906,588
Calls: 3,847,876 (49%)
Puts: 4,058,711 (51%)
Current vs Prior 7-Day Avg -51.12%
Calls: -46.42%
Puts: -55.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:20pm) $1.08B
Calls: $937.08M (86%)
Puts: $147.39M (14%)
Prior (07/31) $946.12M
Calls: $428.65M (45%)
Puts: $517.47M (55%)
Current vs Prior +14.62%
Calls: +118.61%
Puts: -71.52%
Prior 7-Day Total $12.93B
Calls: $5.45B (42%)
Puts: $7.48B (58%)
Prior 7-Day Average $1.85B
Calls: $778.41M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -41.27%
Calls: +20.38%
Puts: -86.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:20pm) 0.87
Prior (07/31) 1.03
Current vs Prior -15.19%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -16.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:20pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 1.08%0.43% | 1.45%2.03% | 3.13%3.65% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -64.31% | -34.44%+141.40% | +20.56%+1046.36% | +20.71%-18.11% | -6.69%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -69.09% | -44.76%-31.29% | -22.55%+29.46% | -9.57%-31.21% | -15.61%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -64.31% | -34.44%+141.40% | +20.56%+1046.36% | +20.71%-18.11% | -6.69%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.80%
Calls: 0.62% | 0.77%
Puts: 0.72% | 0.83%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -81.49% | -78.26%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -86.18% | -83.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($937.08M) vs puts ($147.39M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,583 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 2111.2911.33$11.310.4%1620.45594
$677.00Sep 1135.9236.05$35.990.4%20.682
$680.00Aug 3130.0930.20$30.150.4%460.68511
$679.00Sep 432.6432.76$32.700.4%--0.6764
$683.00Aug 2124.4724.56$24.520.4%260.68218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Sep 417.0517.09$17.070.2%660.4813
$699.00Aug 2112.9512.99$12.970.3%170.49236
$699.00Aug 3116.0016.06$16.030.4%30.49147
$721.00Sep 429.2129.33$29.270.4%--0.6825
$719.00Aug 3126.6926.80$26.750.4%--0.6876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 30.050.06$0.0616.7%17.2K0.042.9K
$724.00Aug 50.050.06$0.0616.7%60.0162
$735.00Aug 70.050.06$0.0616.7%3180.017.2K
$715.00Aug 40.060.07$0.0714.3%1.9K0.02903
$795.00Aug 210.060.07$0.0714.3%260.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 30.050.06$0.0616.7%42.0K0.021.0K
$656.00Aug 40.050.06$0.0616.7%590.01236
$657.00Aug 40.050.06$0.0616.7%3790.01252
$658.00Aug 40.050.06$0.0616.7%4140.01311
$659.00Aug 40.050.06$0.0616.7%3720.01223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,143 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 396.7399.83$98.283.2%151.006
$605.00Aug 391.7394.83$93.283.3%--1.0030
$610.00Aug 386.7389.83$88.283.5%--1.0015
$615.00Aug 381.7384.98$83.363.9%11.00--
$616.00Aug 380.7383.44$82.093.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 734.9938.27$36.639.0%11.001
$745.00Aug 745.1548.27$46.716.7%21.007
$750.00Aug 750.0253.27$51.656.3%61.0017
$756.00Aug 1455.9659.25$57.615.7%--1.0015
$765.00Aug 2165.0268.27$66.654.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,715 active (total vol 3.9M, top 177.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 33.963.99$3.980.8%177.1K0.847.2K
$697.00Aug 32.282.30$2.290.9%175.8K0.691.8K
$698.00Aug 31.601.61$1.610.6%169.9K0.582.1K
$700.00Aug 30.620.63$0.631.6%147.9K0.3212.7K
$696.00Aug 33.083.10$3.090.6%128.3K0.782.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.630.64$0.641.6%117.8K0.31171
$695.00Aug 30.310.32$0.323.1%109.4K0.16924
$696.00Aug 30.440.45$0.452.2%100.7K0.22207
$690.00Aug 30.100.11$0.119.1%87.0K0.052.6K
$692.00Aug 30.140.15$0.156.7%77.3K0.07362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 276 strikes (avg 250.7%, max 881.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11197.9%20.2%881.8%324
$775.00Aug 3Sep 11154.9%19.5%694.1%125
$770.00Aug 3Sep 11146.0%19.5%647.5%7101
$765.00Aug 3Sep 11137.0%19.6%599.9%11211
$600.00Aug 3Aug 31222.7%32.8%578.2%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11315.7%37.0%753.3%7750
$565.00Aug 3Sep 11303.8%36.3%736.9%1475
$570.00Aug 3Sep 11292.0%35.6%720.1%62.6K
$575.00Aug 3Sep 11280.3%34.9%702.1%52.1K
$580.00Aug 3Sep 11268.6%34.3%683.9%141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,293 found (best R:R 110.11, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.18$19.82$0.18110.11$800.18
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$790.00$795.00Sep 11$0.10$4.90$0.1049.00$790.10
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$755.00$760.00Aug 21$0.12$4.88$0.1240.67$755.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$650.00$645.00Aug 11$0.11$4.89$0.1144.45$649.89
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$600.00$595.00Aug 28$0.11$4.89$0.1144.45$599.89
$620.00$615.00Aug 21$0.12$4.88$0.1240.67$619.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,772 found (best R:R 137.89, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 6$24.82$24.82$0.18137.89$624.82
$640.00$650.00Aug 12$9.81$9.81$0.1951.63$649.81
$640.00$645.00Aug 11$4.90$4.90$0.1049.00$644.90
$585.00$590.00Aug 28$4.90$4.90$0.1049.00$589.90
$560.00$570.00Aug 28$9.79$9.79$0.2146.62$569.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.62$20.62$0.3854.26$735.38
$742.00$717.00Aug 6$24.10$24.10$0.9026.78$717.90
$735.00$732.00Aug 3$2.87$2.87$0.1322.08$732.13
$719.00$715.00Aug 5$3.80$3.80$0.2019.00$715.20
$730.00$721.00Aug 10$8.54$8.54$0.4618.57$721.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 3Aug 4$0.06177.8%73.0%
$715.00Aug 3Aug 4$0.0639.6%20.3%
$605.00Aug 3Aug 7$0.07211.4%51.5%
$758.00Aug 7Aug 14$0.0727.8%20.1%
$759.00Aug 7Aug 14$0.0728.3%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 3Aug 4$0.0599.6%44.1%
$661.00Aug 3Aug 4$0.0597.2%43.1%
$662.00Aug 3Aug 4$0.0694.8%42.9%
$663.00Aug 3Aug 4$0.0692.4%41.8%
$664.00Aug 3Aug 4$0.0690.0%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,136 found (cheapest 0.35% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Aug 3$1.04$1.38$2.42$696.58$701.420.35%
$698.00Aug 3$1.61$0.95$2.56$695.44$700.560.37%
$700.00Aug 3$0.63$1.97$2.60$697.40$702.600.37%
$697.00Aug 3$2.29$0.64$2.93$694.07$699.930.42%
$701.00Aug 3$0.36$2.71$3.07$697.93$704.070.44%
$696.00Aug 3$3.09$0.45$3.54$692.46$699.540.51%
$702.00Aug 3$0.20$3.55$3.75$698.25$705.750.54%
$695.00Aug 3$3.98$0.32$4.30$690.70$699.300.62%
$703.00Aug 3$0.11$4.52$4.63$698.37$707.630.66%
$694.00Aug 3$4.86$0.23$5.09$688.91$699.090.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Aug 3$0.11$0.23$0.34$693.66$703.34
$702.00$694.00Aug 3$0.20$0.23$0.43$693.57$702.43
$703.00$695.00Aug 3$0.11$0.32$0.43$694.57$703.43
$702.00$695.00Aug 3$0.20$0.32$0.52$694.48$702.52
$701.00$694.00Aug 3$0.36$0.23$0.59$693.41$701.59
$703.00$696.00Aug 3$0.11$0.45$0.56$695.44$703.56
$702.00$696.00Aug 3$0.20$0.45$0.65$695.35$702.65
$701.00$695.00Aug 3$0.36$0.32$0.68$694.32$701.68
$703.00$697.00Aug 3$0.11$0.64$0.75$696.25$703.75
$700.00$694.00Aug 3$0.63$0.23$0.86$693.14$700.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 62.64, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595650/657Sep 11$6.89$0.1162.64$588.11$656.89
585/590650/657Sep 11$6.88$0.1257.33$583.12$656.88
580/585650/657Sep 11$6.86$0.1449.00$578.14$656.86
570/575650/657Sep 11$6.84$0.1642.75$568.16$656.84
575/580650/657Sep 11$6.84$0.1642.75$573.16$656.84
640/645650/655Aug 17$4.88$0.1240.67$640.12$654.88
650/655665/670Aug 17$4.88$0.1240.67$650.12$669.88
595/600620/625Aug 31$4.88$0.1240.67$595.12$624.88
600/605610/615Aug 28$4.86$0.1434.71$600.14$614.86
615/620630/635Aug 28$4.86$0.1434.71$615.14$634.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$740.00$745.00$750.00Aug 17$0.06$4.9482.33
$735.00$740.00$745.00Aug 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 784 found (best net $-0.01, 783 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$6.45$18.55
$743.00$723.001:2Aug 4-$3.65$16.35
$720.00$705.001:2Aug 17-$4.17$10.83
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 544 found (best yield 3.06%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Sep 11$21.390.510.1%3.06%3.11%11
$700.00Sep 11$20.820.500.2%2.98%3.17%1419
$699.00Sep 4$19.470.510.1%2.79%2.84%249
$703.00Sep 11$19.150.480.6%2.74%3.36%21
$700.00Sep 4$18.900.500.2%2.71%2.90%117509
$704.00Sep 11$18.610.470.8%2.66%3.43%31
$701.00Sep 4$18.330.490.3%2.62%2.96%--31
$705.00Sep 11$18.080.470.9%2.59%3.50%4134
$702.00Sep 4$17.780.490.5%2.54%3.02%2341
$699.00Aug 31$17.580.510.1%2.52%2.56%--310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,061,647
Total Puts 1,803,145
Put/Call Ratio 0.87
Net Difference 258,502

Prior's Put/Call Breakdown

Total Calls 2,383,952
Total Puts 2,458,474
Put/Call Ratio 1.03
Net Difference -74,522

Prior 7-Day Put/Call Summary

Total Calls 26,935,137
Total Puts 28,410,981
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All