Tour v482
QQQ
INVESCO QQQ TR
$697.91 +1.44%
(8/3 12:10) ◀
|
Monday, August 3, 2026 (12:15pm)
January 2026
|
▶ (8/3 12:20)
◀ 8/3 12:15 ▶

Option Volume

Detail
ℹ
Current (08/03 12:15pm) 3,755,371
Calls: 2,004,013 (53%)
Puts: 1,751,358 (47%)
Prior (07/31) 4,782,433
Calls: 2,358,656 (49%)
Puts: 2,423,777 (51%)
Current vs Prior -21.48%
Calls: -15.04% (Calls)
Puts: -27.74% (Puts)
Prior 7-Day Total 55,297,689
Calls: 26,907,904 (49%)
Puts: 28,389,785 (51%)
Prior 7-Day Average 7,899,669
Calls: 3,843,986 (49%)
Puts: 4,055,683 (51%)
Current vs Prior 7-Day Avg -52.46%
Calls: -47.87%
Puts: -56.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:15pm) $995.62M
Calls: $837.11M (84%)
Puts: $158.52M (16%)
Prior (07/31) $938.49M
Calls: $443.44M (47%)
Puts: $495.06M (53%)
Current vs Prior +6.09%
Calls: +88.78%
Puts: -67.98%
Prior 7-Day Total $12.92B
Calls: $5.44B (42%)
Puts: $7.48B (58%)
Prior 7-Day Average $1.85B
Calls: $777.11M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -46.04%
Calls: +7.72%
Puts: -85.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:15pm) 0.87
Prior (07/31) 1.03
Current vs Prior -14.96%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -16.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:15pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 1.09%0.44% | 1.46%2.05% | 3.15%3.65% | 6.46%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -63.08% | -33.67%+149.75% | +22.12%+1054.03% | +21.55%-18.12% | -6.38%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -68.03% | -44.11%-28.91% | -21.55%+30.32% | -8.93%-31.21% | -15.34%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -63.08% | -33.67%+149.75% | +22.12%+1054.03% | +21.55%-18.12% | -6.38%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.77%
Calls: 0.55% | 0.98%
Puts: 1.56% | 0.57%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -70.72% | -79.08%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -78.14% | -84.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($837.11M) vs puts ($158.52M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,571 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3129.6029.70$29.650.3%460.67511
$680.00Aug 2829.0929.19$29.140.3%170.68320
$680.00Sep 431.4231.53$31.480.3%210.66918
$679.00Aug 3130.3330.44$30.390.4%370.6882
$677.00Sep 1135.4235.55$35.490.4%20.672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 73.603.61$3.610.3%6420.30392
$699.00Aug 2113.3113.36$13.340.4%50.50236
$721.00Sep 429.7129.84$29.780.4%--0.6825
$719.00Aug 3127.1927.31$27.250.4%--0.6976
$722.00Sep 1131.6231.76$31.690.4%50.6710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.050.06$0.0616.7%1.9K0.02903
$723.00Aug 50.050.06$0.0616.7%400.01224
$735.00Aug 70.050.06$0.0616.7%2840.017.2K
$703.00Aug 30.060.07$0.0714.3%21.4K0.056.6K
$722.00Aug 50.060.07$0.0714.3%150.02344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 30.050.06$0.0616.7%66.1K0.038.2K
$655.00Aug 40.050.06$0.0616.7%7120.013.8K
$656.00Aug 40.050.06$0.0616.7%590.01236
$657.00Aug 40.050.06$0.0616.7%3790.01252
$645.00Aug 50.050.06$0.0616.7%7920.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,140 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 396.0899.23$97.663.2%151.006
$605.00Aug 391.1194.23$92.673.4%--1.0030
$610.00Aug 385.9789.23$87.603.7%--1.0015
$615.00Aug 380.9884.23$82.613.9%11.00--
$616.00Aug 379.9783.23$81.604.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 735.7638.89$37.338.4%11.001
$745.00Aug 746.9548.90$47.934.1%11.007
$750.00Aug 750.7753.90$52.346.0%61.0017
$756.00Aug 1456.6759.95$58.315.6%--1.0015
$765.00Aug 2165.6268.95$67.294.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,705 active (total vol 3.7M, top 176.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 33.343.38$3.361.2%176.0K0.797.2K
$697.00Aug 31.801.81$1.810.6%172.0K0.621.8K
$698.00Aug 31.191.20$1.190.8%158.8K0.502.1K
$700.00Aug 30.410.42$0.422.4%135.0K0.2412.7K
$696.00Aug 32.532.55$2.540.8%126.5K0.722.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.880.90$0.892.2%111.4K0.38171
$695.00Aug 30.440.45$0.452.2%106.0K0.21924
$696.00Aug 30.620.63$0.631.6%95.9K0.28207
$690.00Aug 30.120.13$0.137.7%85.5K0.062.6K
$692.00Aug 30.180.19$0.195.3%76.8K0.09362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 276 strikes (avg 246.9%, max 878.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11197.1%20.1%878.3%324
$775.00Aug 3Sep 11154.6%19.5%691.5%125
$770.00Aug 3Sep 11145.8%19.5%645.9%7101
$765.00Aug 3Sep 11136.9%19.6%598.9%11211
$600.00Aug 3Aug 31219.2%32.7%569.4%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11311.1%37.0%740.9%7750
$565.00Aug 3Sep 11299.4%36.3%725.0%1475
$570.00Aug 3Sep 11287.7%35.6%707.2%62.6K
$575.00Aug 3Sep 11276.1%34.9%690.8%52.1K
$580.00Aug 3Sep 11264.6%34.3%672.4%141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,297 found (best R:R 124.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.16$19.84$0.16124.00$800.16
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$740.00$745.00Aug 13$0.12$4.88$0.1240.67$740.12
$745.00$750.00Aug 17$0.12$4.88$0.1240.67$745.12
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Aug 28$0.10$4.90$0.1049.00$599.90
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 13$0.11$4.89$0.1144.45$639.89
$630.00$625.00Aug 17$0.11$4.89$0.1144.45$629.89
$595.00$590.00Aug 31$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,779 found (best R:R 124.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 5$14.88$14.88$0.12124.00$599.88
$565.00$575.00Aug 31$9.87$9.87$0.1375.92$574.87
$630.00$640.00Aug 10$9.86$9.86$0.1470.43$639.86
$570.00$580.00Aug 28$9.81$9.81$0.1951.63$579.81
$620.00$625.00Aug 14$4.90$4.90$0.1049.00$624.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$754.00$745.00Sep 4$8.90$8.90$0.1089.00$745.10
$756.00$735.00Aug 14$20.75$20.75$0.2583.00$735.25
$719.00$715.00Aug 5$3.90$3.90$0.1039.00$715.10
$725.00$720.00Aug 7$4.84$4.84$0.1630.25$720.16
$742.00$717.00Aug 6$24.12$24.12$0.8827.41$717.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Aug 5Aug 6$0.0548.4%42.2%
$630.00Aug 3Aug 4$0.06152.8%65.2%
$679.00Aug 3Aug 4$0.0657.1%30.2%
$759.00Aug 7Aug 14$0.0628.6%20.3%
$600.00Aug 3Aug 4$0.07219.2%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Aug 3Aug 4$0.05101.8%45.5%
$659.00Aug 3Aug 4$0.0599.4%44.4%
$660.00Aug 3Aug 4$0.0597.1%43.4%
$661.00Aug 3Aug 4$0.0694.7%43.2%
$662.00Aug 3Aug 4$0.0692.3%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,134 found (cheapest 0.35% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.19$1.28$2.47$695.53$700.470.35%
$699.00Aug 3$0.73$1.82$2.55$696.45$701.550.37%
$697.00Aug 3$1.81$0.89$2.70$694.30$699.700.39%
$700.00Aug 3$0.42$2.50$2.92$697.08$702.920.42%
$696.00Aug 3$2.54$0.63$3.17$692.83$699.170.45%
$701.00Aug 3$0.23$3.31$3.54$697.46$704.540.51%
$695.00Aug 3$3.36$0.45$3.81$691.19$698.810.55%
$702.00Aug 3$0.13$4.28$4.41$697.59$706.410.63%
$694.00Aug 3$4.23$0.32$4.55$689.45$698.550.65%
$703.00Aug 3$0.07$5.29$5.36$697.64$708.360.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Aug 3$0.13$0.25$0.38$692.62$702.38
$702.00$694.00Aug 3$0.13$0.32$0.45$693.55$702.45
$701.00$693.00Aug 3$0.23$0.25$0.48$692.52$701.48
$701.00$694.00Aug 3$0.23$0.32$0.55$693.45$701.55
$702.00$695.00Aug 3$0.13$0.45$0.58$694.42$702.58
$700.00$693.00Aug 3$0.42$0.25$0.67$692.33$700.67
$701.00$695.00Aug 3$0.23$0.45$0.68$694.32$701.68
$700.00$694.00Aug 3$0.42$0.32$0.74$693.26$700.74
$702.00$696.00Aug 3$0.13$0.63$0.76$695.24$702.76
$700.00$695.00Aug 3$0.42$0.45$0.87$694.13$700.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 57.33, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595650/657Sep 11$6.88$0.1257.33$588.12$656.88
585/590650/657Sep 11$6.87$0.1352.85$583.13$656.87
580/585650/657Sep 11$6.85$0.1545.67$578.15$656.85
595/600605/610Aug 28$4.89$0.1144.45$595.11$609.89
620/625630/635Aug 28$4.89$0.1144.45$620.11$634.89
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
595/600605/610Aug 31$4.89$0.1144.45$595.11$609.89
610/615620/625Aug 31$4.89$0.1144.45$610.11$624.89
575/580650/657Sep 11$6.84$0.1642.75$573.16$656.84
645/650655/660Aug 11$4.88$0.1240.67$645.12$659.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.11$9.8989.91
$635.00$640.00$645.00Aug 11$0.06$4.9482.33
$640.00$645.00$650.00Aug 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$735.00$740.00$745.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 12$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 783 found (best net $-0.01, 782 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$7.27$17.73
$743.00$723.001:2Aug 4-$4.44$15.56
$720.00$705.001:2Aug 17-$4.45$10.55
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 553 found (best yield 3.09%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$21.570.510.0%3.09%3.10%22--
$699.00Sep 11$21.000.510.2%3.01%3.17%11
$700.00Sep 11$20.430.500.3%2.93%3.23%1319
$698.00Sep 4$19.650.510.0%2.82%2.83%1931
$699.00Sep 4$19.070.500.2%2.73%2.89%249
$703.00Sep 11$18.780.480.7%2.69%3.42%21
$700.00Sep 4$18.510.490.3%2.65%2.95%117509
$704.00Sep 11$18.240.470.9%2.61%3.49%31
$701.00Sep 4$17.950.490.4%2.57%3.01%--31
$698.00Aug 31$17.770.510.0%2.55%2.56%11180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,004,013
Total Puts 1,751,358
Put/Call Ratio 0.87
Net Difference 252,655

Prior's Put/Call Breakdown

Total Calls 2,358,656
Total Puts 2,423,777
Put/Call Ratio 1.03
Net Difference -65,121

Prior 7-Day Put/Call Summary

Total Calls 26,907,904
Total Puts 28,389,785
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All