Tour v482
QQQ
INVESCO QQQ TR
$697.87 +1.44%
(8/3 12:05) ◀
|
Monday, August 3, 2026 (12:10pm)
January 2026
|
▶ (8/3 12:15)
◀ 8/3 12:10 ▶

Option Volume

Detail
ℹ
Current (08/03 12:10pm) 3,706,942
Calls: 1,976,780 (53%)
Puts: 1,730,162 (47%)
Prior (07/31) 4,713,786
Calls: 2,327,635 (49%)
Puts: 2,386,151 (51%)
Current vs Prior -21.36%
Calls: -15.07% (Calls)
Puts: -27.49% (Puts)
Prior 7-Day Total 55,220,988
Calls: 26,865,533 (49%)
Puts: 28,355,455 (51%)
Prior 7-Day Average 7,888,712
Calls: 3,837,933 (49%)
Puts: 4,050,779 (51%)
Current vs Prior 7-Day Avg -53.01%
Calls: -48.49%
Puts: -57.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:10pm) $985.47M
Calls: $827.99M (84%)
Puts: $157.47M (16%)
Prior (07/31) $943.14M
Calls: $401.31M (43%)
Puts: $541.83M (57%)
Current vs Prior +4.49%
Calls: +106.32%
Puts: -70.94%
Prior 7-Day Total $12.89B
Calls: $5.42B (42%)
Puts: $7.47B (58%)
Prior 7-Day Average $1.84B
Calls: $774.27M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -46.50%
Calls: +6.94%
Puts: -85.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:10pm) 0.88
Prior (07/31) 1.03
Current vs Prior -14.62%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -16.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:10pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 1.09%0.45% | 1.46%2.05% | 3.16%3.66% | 6.46%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -62.72% | -33.75%+152.17% | +21.53%+1055.72% | +21.83%-17.95% | -6.40%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -67.71% | -44.18%-28.22% | -21.93%+30.52% | -8.72%-31.08% | -15.35%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -62.72% | -33.75%+152.17% | +21.53%+1055.72% | +21.83%-17.95% | -6.40%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.79%
Calls: 1.11% | 0.74%
Puts: 1.52% | 0.85%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -63.81% | -78.53%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -72.98% | -83.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($827.99M) vs puts ($157.47M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,560 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2829.0729.17$29.120.3%170.68320
$679.00Aug 3130.3130.42$30.370.4%370.6882
$682.00Aug 2124.7124.80$24.760.4%640.68476
$683.00Aug 2123.9824.07$24.030.4%180.68218
$687.00Aug 2121.1421.22$21.180.4%1550.64615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 414.3014.35$14.330.3%2080.42161
$721.00Sep 429.7529.87$29.810.4%--0.6825
$714.00Aug 2121.4721.56$21.520.4%10.68169
$718.00Aug 2826.2226.33$26.280.4%--0.6841
$716.00Aug 3125.3125.42$25.370.4%--0.66171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.050.06$0.0616.7%1.9K0.02903
$723.00Aug 50.050.06$0.0616.7%400.01224
$735.00Aug 70.050.06$0.0616.7%2740.017.2K
$703.00Aug 30.060.07$0.0714.3%21.0K0.056.6K
$722.00Aug 50.060.07$0.0714.3%150.02344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 30.050.06$0.0616.7%28.7K0.021.8K
$655.00Aug 40.050.06$0.0616.7%7120.013.8K
$656.00Aug 40.050.06$0.0616.7%590.01236
$657.00Aug 40.050.06$0.0616.7%3790.01252
$645.00Aug 50.050.06$0.0616.7%7920.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,133 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4126.15129.27$127.712.4%--1.0020
$580.00Aug 4116.15119.27$117.712.7%71.007
$600.00Aug 496.1599.37$97.763.3%61.0011
$604.00Aug 492.1595.42$93.793.5%11.005
$609.00Aug 487.1690.50$88.833.8%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 37.038.30$7.6716.6%2351.0044
$706.00Aug 38.029.48$8.7516.7%21.00--
$707.00Aug 39.0610.91$9.9918.5%61.00--
$709.00Aug 311.0212.91$11.9715.8%91.00--
$710.00Aug 311.8612.50$12.185.3%601.0016

Most actively traded options today. High liquidity = easy entry/exit. 2,695 active (total vol 3.7M, top 175.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 33.323.36$3.341.2%175.8K0.787.2K
$697.00Aug 31.791.81$1.801.1%168.0K0.601.8K
$698.00Aug 31.191.20$1.190.8%152.5K0.482.1K
$700.00Aug 30.420.43$0.432.3%131.4K0.2412.7K
$696.00Aug 32.512.55$2.531.6%125.3K0.712.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.920.93$0.931.1%108.1K0.40171
$695.00Aug 30.450.46$0.462.2%104.8K0.22924
$696.00Aug 30.640.65$0.651.5%94.5K0.29207
$690.00Aug 30.120.13$0.137.7%85.4K0.062.6K
$692.00Aug 30.190.20$0.205.0%76.2K0.09362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 275 strikes (avg 240.9%, max 868.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11195.3%20.2%868.4%324
$775.00Aug 3Sep 11153.2%19.5%683.6%125
$770.00Aug 3Sep 11144.5%19.5%639.1%7101
$765.00Aug 3Sep 11135.7%19.6%592.5%11211
$600.00Aug 3Aug 31216.7%32.7%562.5%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11307.8%37.0%732.3%7750
$565.00Aug 3Sep 11296.1%36.3%716.4%1475
$570.00Aug 3Sep 11284.6%35.6%698.9%42.6K
$575.00Aug 3Sep 11273.1%34.9%682.1%52.1K
$580.00Aug 3Sep 11261.7%34.2%664.4%141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,300 found (best R:R 124.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.16$19.84$0.16124.00$800.16
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$740.00$745.00Aug 13$0.12$4.88$0.1240.67$740.12
$745.00$750.00Aug 17$0.12$4.88$0.1240.67$745.12
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Aug 31$0.10$4.90$0.1049.00$594.90
$640.00$635.00Aug 13$0.11$4.89$0.1144.45$639.89
$630.00$625.00Aug 17$0.11$4.89$0.1144.45$629.89
$600.00$595.00Aug 28$0.11$4.89$0.1144.45$599.89
$570.00$565.00Sep 11$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,790 found (best R:R 82.33, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$570.00Aug 28$9.88$9.88$0.1282.33$569.88
$570.00$581.00Sep 4$10.84$10.84$0.1667.75$580.84
$565.00$575.00Aug 31$9.85$9.85$0.1565.67$574.85
$645.00$650.00Aug 6$4.90$4.90$0.1049.00$649.90
$640.00$645.00Aug 11$4.90$4.90$0.1049.00$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.72$20.72$0.2874.00$735.28
$750.00$745.00Aug 21$4.86$4.86$0.1434.71$745.14
$725.00$720.00Aug 7$4.84$4.84$0.1630.25$720.16
$742.00$717.00Aug 6$24.07$24.07$0.9325.88$717.93
$719.00$715.00Aug 5$3.84$3.84$0.1624.00$715.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Aug 7Aug 14$0.0628.6%20.3%
$714.00Aug 3Aug 4$0.0738.3%20.5%
$758.00Aug 7Aug 14$0.0728.2%20.4%
$756.00Aug 7Aug 14$0.0827.3%20.1%
$757.00Aug 7Aug 14$0.0827.7%20.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Aug 3Aug 4$0.05100.5%45.3%
$659.00Aug 3Aug 4$0.0598.2%44.3%
$660.00Aug 3Aug 4$0.0595.8%43.3%
$661.00Aug 3Aug 4$0.0693.5%43.0%
$662.00Aug 3Aug 4$0.0691.2%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,128 found (cheapest 0.36% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.19$1.32$2.51$695.49$700.510.36%
$699.00Aug 3$0.74$1.86$2.60$696.40$701.600.37%
$697.00Aug 3$1.80$0.93$2.73$694.27$699.730.39%
$700.00Aug 3$0.43$2.54$2.97$697.03$702.970.43%
$696.00Aug 3$2.53$0.65$3.18$692.82$699.180.46%
$701.00Aug 3$0.24$3.36$3.60$697.40$704.600.52%
$695.00Aug 3$3.34$0.46$3.80$691.20$698.800.54%
$702.00Aug 3$0.13$4.31$4.44$697.56$706.440.64%
$694.00Aug 3$4.22$0.34$4.56$689.44$698.560.65%
$693.00Aug 3$5.09$0.26$5.35$687.65$698.350.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Aug 3$0.13$0.26$0.39$692.61$702.39
$701.00$693.00Aug 3$0.24$0.26$0.50$692.50$701.50
$702.00$694.00Aug 3$0.13$0.34$0.47$693.53$702.47
$701.00$694.00Aug 3$0.24$0.34$0.58$693.42$701.58
$702.00$695.00Aug 3$0.13$0.46$0.59$694.41$702.59
$700.00$693.00Aug 3$0.43$0.26$0.69$692.31$700.69
$701.00$695.00Aug 3$0.24$0.46$0.70$694.30$701.70
$700.00$694.00Aug 3$0.43$0.34$0.77$693.23$700.77
$702.00$696.00Aug 3$0.13$0.65$0.78$695.22$702.78
$700.00$695.00Aug 3$0.43$0.46$0.89$694.11$700.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 49.00, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615650/657Sep 11$6.86$0.1449.00$608.14$656.86
650/655665/670Aug 17$4.89$0.1144.45$650.11$669.89
605/610650/657Sep 11$6.84$0.1642.75$603.16$656.84
625/630650/655Aug 17$4.88$0.1240.67$625.12$654.88
595/600615/620Aug 31$4.88$0.1240.67$595.12$619.88
615/620630/635Aug 28$4.87$0.1337.46$615.13$634.87
610/615620/625Aug 31$4.87$0.1337.46$610.13$624.87
590/595615/620Aug 31$4.86$0.1434.71$590.14$619.86
605/610620/625Aug 31$4.86$0.1434.71$605.14$624.86
600/605650/657Sep 11$6.80$0.2034.00$598.20$656.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$735.00$740.00$745.00Aug 13$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$625.00$630.00$635.00Aug 31$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 786 found (best net $-0.01, 785 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$7.51$17.49
$743.00$723.001:2Aug 4-$4.85$15.15
$720.00$705.001:2Aug 17-$4.40$10.60
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 552 found (best yield 3.09%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$21.560.510.0%3.09%3.11%22--
$699.00Sep 11$20.980.510.2%3.01%3.17%11
$700.00Sep 11$20.420.500.3%2.93%3.23%1319
$698.00Sep 4$19.640.510.0%2.81%2.83%1831
$699.00Sep 4$19.060.500.2%2.73%2.89%149
$703.00Sep 11$18.770.480.7%2.69%3.42%21
$700.00Sep 4$18.500.490.3%2.65%2.96%117509
$704.00Sep 11$18.230.470.9%2.61%3.49%31
$701.00Sep 4$17.940.490.5%2.57%3.02%--31
$698.00Aug 31$17.760.510.0%2.54%2.56%10180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,976,780
Total Puts 1,730,162
Put/Call Ratio 0.88
Net Difference 246,618

Prior's Put/Call Breakdown

Total Calls 2,327,635
Total Puts 2,386,151
Put/Call Ratio 1.03
Net Difference -58,516

Prior 7-Day Put/Call Summary

Total Calls 26,865,533
Total Puts 28,355,455
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All