Tour v482
QQQ
INVESCO QQQ TR
$697.79 +1.42%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (12:05pm)
January 2026
|
▶ (8/3 12:10)
◀ 8/3 12:05 ▶

Option Volume

Detail
ℹ
Current (08/03 12:05pm) 3,630,241
Calls: 1,934,409 (53%)
Puts: 1,695,832 (47%)
Prior (07/31) 4,644,794
Calls: 2,298,655 (49%)
Puts: 2,346,139 (51%)
Current vs Prior -21.84%
Calls: -15.85% (Calls)
Puts: -27.72% (Puts)
Prior 7-Day Total 55,149,857
Calls: 26,827,765 (49%)
Puts: 28,322,092 (51%)
Prior 7-Day Average 7,878,551
Calls: 3,832,537 (49%)
Puts: 4,046,013 (51%)
Current vs Prior 7-Day Avg -53.92%
Calls: -49.53%
Puts: -58.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:05pm) $963.71M
Calls: $808.13M (84%)
Puts: $155.58M (16%)
Prior (07/31) $921.91M
Calls: $412.25M (45%)
Puts: $509.66M (55%)
Current vs Prior +4.53%
Calls: +96.03%
Puts: -69.47%
Prior 7-Day Total $12.85B
Calls: $5.38B (42%)
Puts: $7.47B (58%)
Prior 7-Day Average $1.84B
Calls: $768.78M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -47.52%
Calls: +5.12%
Puts: -85.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:05pm) 0.88
Prior (07/31) 1.02
Current vs Prior -14.11%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -16.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:05pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 1.08%0.44% | 1.45%2.05% | 3.16%3.66% | 6.46%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -63.19% | -34.44%+148.96% | +20.59%+1054.26% | +21.74%-18.04% | -6.37%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -68.12% | -44.76%-29.14% | -22.53%+30.35% | -8.80%-31.15% | -15.32%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -63.19% | -34.44%+148.96% | +20.59%+1054.26% | +21.74%-18.04% | -6.37%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.93%
Calls: 0.58% | 1.01%
Puts: 0.74% | 0.84%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -81.77% | -74.73%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -86.39% | -81.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($808.13M) vs puts ($155.58M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,547 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 3130.2430.34$30.290.3%370.6882
$683.00Aug 2123.9123.99$23.950.3%180.67218
$678.00Sep 432.7932.90$32.850.3%40.68137
$680.00Aug 2829.0029.10$29.050.3%170.68320
$685.00Aug 2825.4425.53$25.490.4%130.63295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 3127.3127.42$27.370.4%--0.6976
$715.00Aug 2122.2022.29$22.240.4%170.695.0K
$719.00Aug 2826.9627.07$27.020.4%--0.6966
$722.00Sep 1131.7431.87$31.810.4%50.6710
$720.00Sep 429.1829.30$29.240.4%--0.6779

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.050.06$0.0616.7%1.9K0.02903
$723.00Aug 50.050.06$0.0616.7%400.01224
$735.00Aug 70.050.06$0.0616.7%2740.017.2K
$703.00Aug 30.060.07$0.0714.3%20.5K0.056.6K
$722.00Aug 50.060.07$0.0714.3%140.02344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 30.050.06$0.0616.7%28.6K0.021.8K
$655.00Aug 40.050.06$0.0616.7%6900.013.8K
$656.00Aug 40.050.06$0.0616.7%580.01236
$657.00Aug 40.050.06$0.0616.7%3790.01252
$645.00Aug 50.050.06$0.0616.7%7920.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,130 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 395.7699.22$97.493.5%151.006
$605.00Aug 390.9594.22$92.593.5%--1.0030
$610.00Aug 385.9589.22$87.593.7%--1.0015
$615.00Aug 380.9684.22$82.593.9%11.00--
$616.00Aug 379.9683.22$81.594.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 735.7639.21$37.499.2%11.001
$745.00Aug 746.9549.21$48.084.7%11.007
$750.00Aug 750.8254.18$52.506.4%61.0017
$756.00Aug 1456.8260.18$58.505.7%--1.0015
$765.00Aug 2165.8169.18$67.505.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,684 active (total vol 3.6M, top 175.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 33.223.26$3.241.2%175.2K0.787.2K
$697.00Aug 31.711.72$1.720.6%163.0K0.601.8K
$698.00Aug 31.111.12$1.120.9%142.0K0.472.1K
$700.00Aug 30.380.39$0.392.6%124.4K0.2312.7K
$696.00Aug 32.422.44$2.430.8%124.2K0.702.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.940.95$0.951.1%101.6K0.40171
$695.00Aug 30.470.48$0.482.1%101.3K0.22924
$696.00Aug 30.660.67$0.671.5%91.7K0.30207
$690.00Aug 30.130.14$0.147.1%83.9K0.062.6K
$692.00Aug 30.200.21$0.214.8%74.1K0.10362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 273 strikes (avg 239.4%, max 858.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11193.5%20.2%858.7%324
$775.00Aug 3Sep 11151.8%19.6%675.7%125
$770.00Aug 3Sep 11143.2%19.6%632.3%7101
$765.00Aug 3Sep 11134.5%19.6%586.1%11211
$600.00Aug 3Aug 31214.4%32.7%555.3%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11304.5%37.0%723.9%7750
$565.00Aug 3Sep 11293.0%36.2%708.3%775
$570.00Aug 3Sep 11281.5%35.6%690.9%42.6K
$575.00Aug 3Sep 11270.2%34.9%673.7%52.1K
$580.00Aug 3Sep 11258.9%34.3%655.8%91.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,302 found (best R:R 124.00, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.16$19.84$0.16124.00$800.16
$790.00$795.00Sep 11$0.10$4.90$0.1049.00$790.10
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$745.00$750.00Aug 17$0.12$4.88$0.1240.67$745.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 13$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 14$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 17$0.11$4.89$0.1144.45$629.89
$595.00$590.00Aug 31$0.11$4.89$0.1144.45$594.89
$570.00$565.00Sep 11$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,787 found (best R:R 249.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.90$24.90$0.10249.00$624.90
$630.00$640.00Aug 4$9.89$9.89$0.1189.91$639.89
$625.00$635.00Aug 6$9.89$9.89$0.1189.91$634.89
$560.00$570.00Aug 28$9.88$9.88$0.1282.33$569.88
$570.00$580.00Aug 28$9.82$9.82$0.1854.56$579.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.88$20.88$0.12174.00$735.12
$743.00$723.00Aug 4$19.72$19.72$0.2870.43$723.28
$750.00$745.00Aug 21$4.83$4.83$0.1728.41$745.17
$742.00$717.00Aug 6$24.12$24.12$0.8827.41$717.88
$725.00$720.00Aug 7$4.81$4.81$0.1925.32$720.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 3Aug 4$0.0638.1%20.3%
$759.00Aug 7Aug 14$0.0628.6%20.3%
$645.00Aug 3Aug 4$0.07117.3%54.3%
$680.00Aug 3Aug 4$0.0752.9%29.2%
$580.00Aug 4Aug 5$0.07105.1%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Aug 3Aug 4$0.0599.3%45.2%
$659.00Aug 3Aug 4$0.0597.0%44.1%
$660.00Aug 3Aug 4$0.0594.7%43.1%
$661.00Aug 3Aug 4$0.0692.4%42.9%
$662.00Aug 3Aug 4$0.0690.1%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 0.36% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.12$1.36$2.48$695.52$700.480.36%
$699.00Aug 3$0.69$1.91$2.60$696.40$701.600.37%
$697.00Aug 3$1.72$0.95$2.67$694.33$699.670.38%
$700.00Aug 3$0.39$2.62$3.01$696.99$703.010.43%
$696.00Aug 3$2.43$0.67$3.10$692.90$699.100.44%
$695.00Aug 3$3.24$0.48$3.72$691.28$698.720.53%
$701.00Aug 3$0.22$3.47$3.69$697.31$704.690.53%
$694.00Aug 3$4.10$0.35$4.45$689.55$698.450.64%
$702.00Aug 3$0.13$4.38$4.51$697.49$706.510.65%
$693.00Aug 3$5.02$0.27$5.29$687.71$698.290.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Aug 3$0.13$0.27$0.40$692.60$702.40
$701.00$693.00Aug 3$0.22$0.27$0.49$692.51$701.49
$702.00$694.00Aug 3$0.13$0.35$0.48$693.52$702.48
$701.00$694.00Aug 3$0.22$0.35$0.57$693.43$701.57
$700.00$693.00Aug 3$0.39$0.27$0.66$692.34$700.66
$702.00$695.00Aug 3$0.13$0.48$0.61$694.39$702.61
$701.00$695.00Aug 3$0.22$0.48$0.70$694.30$701.70
$700.00$694.00Aug 3$0.39$0.35$0.74$693.26$700.74
$702.00$696.00Aug 3$0.13$0.67$0.80$695.20$702.80
$700.00$695.00Aug 3$0.39$0.48$0.87$694.13$700.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 69.00, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600650/657Sep 11$6.90$0.1069.00$593.10$656.90
590/595650/657Sep 11$6.88$0.1257.33$588.12$656.88
585/590650/657Sep 11$6.86$0.1449.00$583.14$656.86
595/600615/620Aug 31$4.89$0.1144.45$595.11$619.89
580/585650/657Sep 11$6.84$0.1642.75$578.16$656.84
625/630650/655Aug 17$4.88$0.1240.67$625.12$654.88
590/595615/620Aug 31$4.88$0.1240.67$590.12$619.88
605/610620/625Aug 31$4.88$0.1240.67$605.12$624.88
610/615630/635Sep 11$4.88$0.1240.67$610.12$634.88
575/580650/657Sep 11$6.83$0.1740.18$573.17$656.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$635.00$640.00$645.00Aug 17$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$615.00$620.00$625.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 782 found (best net $-0.01, 781 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$7.28$17.72
$743.00$723.001:2Aug 4-$6.06$13.94
$720.00$705.001:2Aug 17-$4.54$10.46
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 551 found (best yield 3.08%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$21.500.510.0%3.08%3.11%22--
$699.00Sep 11$20.930.500.2%3.00%3.17%11
$700.00Sep 11$20.360.490.3%2.92%3.23%1319
$698.00Sep 4$19.580.510.0%2.81%2.84%1731
$699.00Sep 4$19.010.500.2%2.72%2.90%149
$703.00Sep 11$18.710.480.8%2.68%3.43%21
$700.00Sep 4$18.440.490.3%2.64%2.96%117509
$704.00Sep 11$18.180.470.9%2.61%3.50%31
$701.00Sep 4$17.890.490.5%2.56%3.02%--31
$698.00Aug 31$17.700.510.0%2.54%2.57%10180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,934,409
Total Puts 1,695,832
Put/Call Ratio 0.88
Net Difference 238,577

Prior's Put/Call Breakdown

Total Calls 2,298,655
Total Puts 2,346,139
Put/Call Ratio 1.02
Net Difference -47,484

Prior 7-Day Put/Call Summary

Total Calls 26,827,765
Total Puts 28,322,092
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All