Tour v482
QQQ
INVESCO QQQ TR
$697.51 +1.38%
(8/3 11:55) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 12:05)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 3,559,110
Calls: 1,896,641 (53%)
Puts: 1,662,469 (47%)
Prior (07/31) 4,567,115
Calls: 2,254,402 (49%)
Puts: 2,312,713 (51%)
Current vs Prior -22.07%
Calls: -15.87% (Calls)
Puts: -28.12% (Puts)
Prior 7-Day Total 55,076,359
Calls: 26,795,967 (49%)
Puts: 28,280,392 (51%)
Prior 7-Day Average 7,868,051
Calls: 3,827,995 (49%)
Puts: 4,040,056 (51%)
Current vs Prior 7-Day Avg -54.77%
Calls: -50.45%
Puts: -58.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $924.19M
Calls: $769.69M (83%)
Puts: $154.51M (17%)
Prior (07/31) $905.72M
Calls: $383.34M (42%)
Puts: $522.38M (58%)
Current vs Prior +2.04%
Calls: +100.79%
Puts: -70.42%
Prior 7-Day Total $12.87B
Calls: $5.40B (42%)
Puts: $7.47B (58%)
Prior 7-Day Average $1.84B
Calls: $771.37M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -49.72%
Calls: -0.22%
Puts: -85.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.88
Prior (07/31) 1.03
Current vs Prior -14.56%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -16.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 1.07%0.44% | 1.45%2.05% | 3.16%3.66% | 6.45%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -63.65% | -34.94%+145.80% | +20.76%+1057.92% | +21.73%-18.07% | -6.54%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -68.53% | -45.18%-30.04% | -22.43%+30.76% | -8.80%-31.17% | -15.47%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -63.65% | -34.94%+145.80% | +20.76%+1057.92% | +21.73%-18.07% | -6.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 0.94%
Calls: 1.92% | 1.06%
Puts: 2.03% | 0.82%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -45.58% | -74.46%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -59.37% | -80.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($769.69M) vs puts ($154.51M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,550 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3129.3129.42$29.370.4%440.67511
$679.00Sep 431.8631.98$31.920.4%--0.6764
$683.00Aug 2123.7123.80$23.760.4%180.67218
$680.00Aug 2828.8028.91$28.860.4%170.67320
$681.00Aug 3128.5928.70$28.650.4%10.6698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 77.887.89$7.890.1%1.1K0.5518.4K
$702.00Aug 2114.9114.96$14.940.3%30.54201
$701.00Aug 2114.4314.48$14.460.3%270.53409
$701.00Aug 78.388.41$8.400.4%6550.57298
$700.00Aug 1310.8410.88$10.860.4%210.535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 30.050.06$0.0616.7%20.3K0.046.6K
$723.00Aug 50.050.06$0.0616.7%400.01224
$735.00Aug 70.050.06$0.0616.7%2740.017.2K
$714.00Aug 40.060.07$0.0714.3%1230.02793
$722.00Aug 50.060.07$0.0714.3%140.02344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 30.050.06$0.0616.7%28.4K0.021.8K
$654.00Aug 40.050.06$0.0616.7%3490.01422
$655.00Aug 40.050.06$0.0616.7%6640.013.8K
$656.00Aug 40.050.06$0.0616.7%580.01236
$630.00Aug 60.050.06$0.0616.7%2160.013.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4125.66129.26$127.462.8%--1.0020
$580.00Aug 5115.62119.22$117.423.1%61.00--
$600.00Aug 395.6299.19$97.413.7%151.006
$605.00Aug 390.6294.05$92.343.7%--1.0030
$610.00Aug 385.6289.05$87.343.9%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 36.467.11$6.799.6%241.0029
$705.00Aug 37.048.03$7.5413.1%2261.0044
$706.00Aug 38.459.46$8.9611.3%21.00--
$707.00Aug 39.4411.24$10.3417.4%61.00--
$709.00Aug 310.6313.27$11.9522.1%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,674 active (total vol 3.6M, top 174.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 33.013.03$3.020.7%174.8K0.767.2K
$697.00Aug 31.541.57$1.561.9%157.3K0.571.8K
$698.00Aug 30.991.00$1.001.0%133.2K0.442.1K
$696.00Aug 32.232.25$2.240.9%123.1K0.682.0K
$700.00Aug 30.330.34$0.342.9%118.3K0.2012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 30.500.51$0.512.0%100.2K0.24924
$697.00Aug 31.021.04$1.031.9%95.6K0.43171
$696.00Aug 30.720.73$0.731.4%89.3K0.32207
$690.00Aug 30.140.15$0.156.7%83.2K0.072.6K
$692.00Aug 30.210.22$0.224.5%73.1K0.10362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 274 strikes (avg 236.3%, max 853.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11192.5%20.2%853.3%324
$775.00Aug 3Sep 11151.2%19.5%673.6%125
$770.00Aug 3Sep 11142.6%19.5%630.6%3101
$765.00Aug 3Sep 11134.0%19.6%583.7%11211
$600.00Aug 3Aug 31212.3%32.7%548.8%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11301.6%37.0%715.6%7750
$565.00Aug 3Sep 11290.3%36.3%699.1%675
$570.00Aug 3Sep 11278.9%35.6%683.6%42.6K
$575.00Aug 3Sep 11267.5%34.9%666.3%42.1K
$580.00Aug 3Sep 11256.3%34.2%648.6%91.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,304 found (best R:R 124.00, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.16$19.84$0.16124.00$800.16
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$745.00$750.00Aug 17$0.12$4.88$0.1240.67$745.12
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
$765.00$770.00Aug 28$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$610.00Aug 21$0.10$4.90$0.1049.00$614.90
$570.00$565.00Sep 11$0.10$4.90$0.1049.00$569.90
$640.00$635.00Aug 13$0.11$4.89$0.1144.45$639.89
$630.00$625.00Aug 17$0.11$4.89$0.1144.45$629.89
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,773 found (best R:R 99.00, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$575.00Aug 31$9.90$9.90$0.1099.00$574.90
$630.00$640.00Aug 10$9.88$9.88$0.1282.33$639.88
$610.00$620.00Aug 7$9.85$9.85$0.1565.67$619.85
$625.00$630.00Aug 7$4.90$4.90$0.1049.00$629.90
$630.00$636.00Aug 3$5.87$5.87$0.1345.15$635.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.77$20.77$0.2390.30$735.23
$735.00$726.00Aug 7$8.90$8.90$0.1089.00$726.10
$743.00$723.00Aug 4$19.48$19.48$0.5237.46$723.52
$750.00$745.00Aug 21$4.87$4.87$0.1337.46$745.13
$742.00$717.00Aug 6$24.09$24.09$0.9126.47$717.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 3Aug 4$0.0557.0%30.3%
$714.00Aug 3Aug 4$0.0638.3%20.4%
$635.00Aug 5Aug 6$0.0648.0%42.2%
$759.00Aug 7Aug 14$0.0628.7%20.4%
$680.00Aug 3Aug 4$0.0751.7%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Aug 3Aug 4$0.0598.1%44.8%
$659.00Aug 3Aug 4$0.0595.8%43.8%
$660.00Aug 3Aug 4$0.0593.3%43.2%
$661.00Aug 3Aug 4$0.0691.0%42.6%
$662.00Aug 3Aug 4$0.0688.7%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,122 found (cheapest 0.36% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.00$1.48$2.48$695.52$700.480.36%
$697.00Aug 3$1.56$1.03$2.59$694.41$699.590.37%
$699.00Aug 3$0.60$2.08$2.68$696.32$701.680.38%
$696.00Aug 3$2.24$0.73$2.97$693.03$698.970.43%
$700.00Aug 3$0.34$2.81$3.15$696.85$703.150.45%
$695.00Aug 3$3.02$0.51$3.53$691.47$698.530.51%
$701.00Aug 3$0.18$3.68$3.86$697.14$704.860.55%
$694.00Aug 3$3.88$0.37$4.25$689.75$698.250.61%
$702.00Aug 3$0.11$4.68$4.79$697.21$706.790.69%
$693.00Aug 3$4.75$0.28$5.03$687.97$698.030.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Aug 3$0.11$0.28$0.39$692.61$702.39
$701.00$693.00Aug 3$0.18$0.28$0.46$692.54$701.46
$702.00$694.00Aug 3$0.11$0.37$0.48$693.52$702.48
$701.00$694.00Aug 3$0.18$0.37$0.55$693.45$701.55
$700.00$693.00Aug 3$0.34$0.28$0.62$692.38$700.62
$702.00$695.00Aug 3$0.11$0.51$0.62$694.38$702.62
$700.00$694.00Aug 3$0.34$0.37$0.71$693.29$700.71
$701.00$695.00Aug 3$0.18$0.51$0.69$694.31$701.69
$700.00$695.00Aug 3$0.34$0.51$0.85$694.15$700.85
$702.00$696.00Aug 3$0.11$0.73$0.84$695.16$702.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 75.92, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/630Sep 11$9.87$0.1375.92$595.13$629.87
595/600620/630Sep 11$9.85$0.1565.67$590.15$629.85
590/595620/630Sep 11$9.83$0.1757.82$585.17$629.83
585/590620/630Sep 11$9.81$0.1951.63$580.19$629.81
580/585620/630Sep 11$9.80$0.2049.00$575.20$629.80
650/655665/670Aug 17$4.89$0.1144.45$650.11$669.89
600/605610/615Aug 28$4.89$0.1144.45$600.11$614.89
595/600615/620Aug 31$4.89$0.1144.45$595.11$619.89
570/575620/630Sep 11$9.77$0.2342.48$565.23$629.77
575/580620/630Sep 11$9.77$0.2342.48$570.23$629.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.07$9.93141.86
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Aug 7$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.06$4.9482.33
$625.00$630.00$635.00Aug 28$0.06$4.9482.33
$620.00$625.00$630.00Aug 31$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 785 found (best net $-0.01, 784 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$6.32$18.68
$743.00$723.001:2Aug 4-$6.68$13.32
$720.00$705.001:2Aug 17-$4.44$10.56
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 547 found (best yield 3.06%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$21.340.510.1%3.06%3.13%22--
$699.00Sep 11$20.760.500.2%2.98%3.19%11
$700.00Sep 11$20.200.490.4%2.90%3.25%1319
$698.00Sep 4$19.420.510.1%2.78%2.85%1731
$699.00Sep 4$18.850.500.2%2.70%2.92%149
$703.00Sep 11$18.560.470.8%2.66%3.45%21
$700.00Sep 4$18.290.490.4%2.62%2.98%111509
$704.00Sep 11$18.030.470.9%2.58%3.52%31
$701.00Sep 4$17.740.490.5%2.54%3.04%--31
$698.00Aug 31$17.550.510.1%2.52%2.59%10180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,896,641
Total Puts 1,662,469
Put/Call Ratio 0.88
Net Difference 234,172

Prior's Put/Call Breakdown

Total Calls 2,254,402
Total Puts 2,312,713
Put/Call Ratio 1.03
Net Difference -58,311

Prior 7-Day Put/Call Summary

Total Calls 26,795,967
Total Puts 28,280,392
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All