Tour v482
QQQ
INVESCO QQQ TR
$697.65 +1.40%
(8/3 11:50) ◀
|
Monday, August 3, 2026 (11:55am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:55 ▶

Option Volume

Detail
ℹ
Current (08/03 11:55am) 3,485,612
Calls: 1,864,843 (54%)
Puts: 1,620,769 (46%)
Prior (07/31) 4,484,905
Calls: 2,208,439 (49%)
Puts: 2,276,466 (51%)
Current vs Prior -22.28%
Calls: -15.56% (Calls)
Puts: -28.80% (Puts)
Prior 7-Day Total 54,997,146
Calls: 26,759,865 (49%)
Puts: 28,237,281 (51%)
Prior 7-Day Average 7,856,735
Calls: 3,822,837 (49%)
Puts: 4,033,897 (51%)
Current vs Prior 7-Day Avg -55.64%
Calls: -51.22%
Puts: -59.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:55am) $935.29M
Calls: $787.82M (84%)
Puts: $147.47M (16%)
Prior (07/31) $910.17M
Calls: $392.80M (43%)
Puts: $517.37M (57%)
Current vs Prior +2.76%
Calls: +100.56%
Puts: -71.50%
Prior 7-Day Total $12.82B
Calls: $5.35B (42%)
Puts: $7.47B (58%)
Prior 7-Day Average $1.83B
Calls: $763.99M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -48.93%
Calls: +3.12%
Puts: -86.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:55am) 0.87
Prior (07/31) 1.03
Current vs Prior -15.69%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -16.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:55am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 1.09%0.44% | 1.47%2.07% | 3.18%3.67% | 6.47%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -63.06% | -33.82%+149.80% | +22.65%+1069.83% | +22.43%-17.67% | -6.29%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -68.01% | -44.24%-28.90% | -21.21%+32.11% | -8.28%-30.84% | -15.25%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -63.06% | -33.82%+149.80% | +22.65%+1069.83% | +22.43%-17.67% | -6.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 1.06%
Calls: 1.21% | 1.02%
Puts: 1.39% | 1.09%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -64.09% | -71.20%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -73.19% | -78.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($787.82M) vs puts ($147.47M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,548 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3129.4529.56$29.510.4%430.67511
$678.00Sep 432.7232.85$32.780.4%40.67137
$679.00Sep 431.9932.12$32.060.4%--0.6764
$680.00Aug 2828.9329.05$28.990.4%160.67320
$680.00Sep 431.2731.40$31.340.4%210.66918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 429.9430.07$30.010.4%--0.6825
$719.00Aug 2827.0727.19$27.130.4%--0.6966
$715.00Aug 2122.3222.42$22.370.4%150.695.0K
$718.00Aug 3126.7726.89$26.830.4%--0.68172
$718.00Aug 2826.4126.53$26.470.5%--0.6841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.050.06$0.0616.7%8930.02903
$723.00Aug 50.050.06$0.0616.7%400.01224
$735.00Aug 70.050.06$0.0616.7%2740.017.2K
$722.00Aug 50.060.07$0.0714.3%140.02344
$795.00Aug 210.060.07$0.0714.3%260.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 30.050.06$0.0616.7%28.4K0.021.8K
$654.00Aug 40.050.06$0.0616.7%3490.01422
$655.00Aug 40.050.06$0.0616.7%6630.013.8K
$656.00Aug 40.050.06$0.0616.7%580.01236
$630.00Aug 60.050.06$0.0616.7%2100.013.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,124 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 395.7999.23$97.513.5%151.006
$605.00Aug 390.7993.73$92.263.2%--1.0030
$610.00Aug 385.8289.29$87.564.0%--1.0015
$615.00Aug 380.8384.29$82.564.2%11.00--
$616.00Aug 379.8283.28$81.554.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 736.0639.21$37.648.4%11.001
$745.00Aug 746.9549.18$48.074.6%11.007
$750.00Aug 750.8254.21$52.526.5%61.0017
$756.00Aug 1456.8260.18$58.505.7%--1.0015
$765.00Aug 2165.8169.21$67.515.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,663 active (total vol 3.5M, top 174.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 33.123.16$3.141.3%174.1K0.777.2K
$697.00Aug 31.641.66$1.651.2%152.7K0.581.8K
$698.00Aug 31.081.09$1.090.9%126.6K0.462.1K
$696.00Aug 32.332.35$2.340.9%122.1K0.692.0K
$693.00Aug 34.885.03$4.963.0%116.6K0.872.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 30.490.50$0.502.0%97.3K0.23924
$697.00Aug 31.001.01$1.001.0%88.4K0.42171
$696.00Aug 30.690.70$0.701.4%86.0K0.31207
$690.00Aug 30.130.14$0.147.1%82.6K0.062.6K
$692.00Aug 30.200.21$0.214.8%72.1K0.10362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 274 strikes (avg 233.0%, max 840.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11190.0%20.2%840.3%324
$775.00Aug 3Sep 11149.1%19.6%662.6%125
$770.00Aug 3Sep 11140.6%19.6%619.1%3101
$765.00Aug 3Sep 11132.1%19.6%573.7%11211
$600.00Aug 3Aug 31210.0%32.7%542.0%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11298.4%36.9%707.9%7750
$565.00Aug 3Sep 11287.1%36.3%691.9%675
$570.00Aug 3Sep 11275.8%35.6%675.4%42.6K
$575.00Aug 3Sep 11264.7%34.9%658.6%42.1K
$580.00Aug 3Sep 11253.6%34.2%641.0%91.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,307 found (best R:R 124.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.16$19.84$0.16124.00$800.16
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$745.00$750.00Aug 17$0.12$4.88$0.1240.67$745.12
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$565.00Sep 11$0.10$4.90$0.1049.00$569.90
$640.00$635.00Aug 13$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 14$0.11$4.89$0.1144.45$634.89
$595.00$590.00Aug 31$0.11$4.89$0.1144.45$594.89
$650.00$645.00Aug 11$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,782 found (best R:R 177.57, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.86$24.86$0.14177.57$624.86
$630.00$640.00Aug 4$9.87$9.87$0.1375.92$639.87
$565.00$575.00Aug 31$9.84$9.84$0.1661.50$574.84
$570.00$609.00Sep 4$38.21$38.21$0.7948.37$608.21
$645.00$650.00Aug 10$4.89$4.89$0.1144.45$649.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.78$20.78$0.2294.45$735.22
$750.00$745.00Aug 21$4.90$4.90$0.1049.00$745.10
$743.00$723.00Aug 4$19.57$19.57$0.4345.51$723.43
$743.00$737.00Aug 31$5.86$5.86$0.1441.86$737.14
$742.00$717.00Aug 6$24.21$24.21$0.7930.65$717.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 3Aug 4$0.0637.7%20.4%
$759.00Aug 7Aug 14$0.0628.7%20.4%
$677.00Aug 3Aug 4$0.0756.7%31.1%
$679.00Aug 3Aug 4$0.0754.1%29.9%
$580.00Aug 4Aug 5$0.07104.7%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Aug 3Aug 4$0.0597.1%44.9%
$659.00Aug 3Aug 4$0.0594.8%43.9%
$706.00Aug 3Aug 4$0.0525.3%20.6%
$660.00Aug 3Aug 4$0.0692.6%43.7%
$661.00Aug 3Aug 4$0.0690.3%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,118 found (cheapest 0.36% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.09$1.44$2.53$695.47$700.530.36%
$697.00Aug 3$1.65$1.00$2.65$694.35$699.650.38%
$699.00Aug 3$0.67$2.03$2.70$696.30$701.700.39%
$696.00Aug 3$2.34$0.70$3.04$692.96$699.040.44%
$700.00Aug 3$0.39$2.75$3.14$696.86$703.140.45%
$695.00Aug 3$3.14$0.50$3.64$691.36$698.640.52%
$701.00Aug 3$0.23$3.58$3.81$697.19$704.810.55%
$694.00Aug 3$4.01$0.36$4.37$689.63$698.370.63%
$702.00Aug 3$0.13$4.45$4.58$697.42$706.580.66%
$693.00Aug 3$4.96$0.27$5.23$687.77$698.230.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Aug 3$0.13$0.27$0.40$692.60$702.40
$701.00$693.00Aug 3$0.23$0.27$0.50$692.50$701.50
$702.00$694.00Aug 3$0.13$0.36$0.49$693.51$702.49
$701.00$694.00Aug 3$0.23$0.36$0.59$693.41$701.59
$700.00$693.00Aug 3$0.39$0.27$0.66$692.34$700.66
$702.00$695.00Aug 3$0.13$0.50$0.63$694.37$702.63
$701.00$695.00Aug 3$0.23$0.50$0.73$694.27$701.73
$700.00$694.00Aug 3$0.39$0.36$0.75$693.25$700.75
$702.00$696.00Aug 3$0.13$0.70$0.83$695.17$702.83
$699.00$693.00Aug 3$0.67$0.27$0.94$692.06$699.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 44.45, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/655Aug 12$4.89$0.1144.45$640.11$654.89
600/605615/620Aug 31$4.89$0.1144.45$600.11$619.89
595/600615/620Aug 31$4.88$0.1240.67$595.12$619.88
600/605620/625Aug 31$4.88$0.1240.67$600.12$624.88
595/600620/625Aug 31$4.87$0.1337.46$595.13$624.87
615/620630/635Aug 28$4.86$0.1434.71$615.14$634.86
590/595615/620Aug 31$4.86$0.1434.71$590.14$619.86
590/595620/625Aug 31$4.85$0.1532.33$590.15$624.85
640/645655/660Aug 17$4.84$0.1630.25$640.16$659.84
610/615630/635Aug 28$4.84$0.1630.25$610.16$634.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 13$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 781 found (best net $-0.01, 780 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$7.52$17.48
$743.00$723.001:2Aug 4-$6.32$13.68
$720.00$705.001:2Aug 17-$4.66$10.34
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 552 found (best yield 3.08%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$21.460.510.1%3.08%3.13%22--
$699.00Sep 11$20.890.500.2%2.99%3.19%11
$700.00Sep 11$20.320.490.3%2.91%3.25%1319
$698.00Sep 4$19.550.510.1%2.80%2.85%1731
$699.00Sep 4$18.980.500.2%2.72%2.91%149
$703.00Sep 11$18.680.480.8%2.68%3.44%21
$700.00Sep 4$18.420.490.3%2.64%2.98%108509
$704.00Sep 11$18.150.470.9%2.60%3.51%31
$701.00Sep 4$17.860.490.5%2.56%3.04%--31
$698.00Aug 31$17.680.510.1%2.53%2.58%8180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,864,843
Total Puts 1,620,769
Put/Call Ratio 0.87
Net Difference 244,074

Prior's Put/Call Breakdown

Total Calls 2,208,439
Total Puts 2,276,466
Put/Call Ratio 1.03
Net Difference -68,027

Prior 7-Day Put/Call Summary

Total Calls 26,759,865
Total Puts 28,237,281
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All