Tour v482
QQQ
INVESCO QQQ TR
$697.23 +1.34%
(8/3 11:45) ◀
|
Monday, August 3, 2026 (11:50am)
January 2026
|
▶ (8/3 11:55)
◀ 8/3 11:50 ▶

Option Volume

Detail
ℹ
Current (08/03 11:50am) 3,406,399
Calls: 1,828,741 (54%)
Puts: 1,577,658 (46%)
Prior (07/31) 4,394,369
Calls: 2,157,465 (49%)
Puts: 2,236,904 (51%)
Current vs Prior -22.48%
Calls: -15.24% (Calls)
Puts: -29.47% (Puts)
Prior 7-Day Total 54,934,901
Calls: 26,727,286 (49%)
Puts: 28,207,615 (51%)
Prior 7-Day Average 7,847,843
Calls: 3,818,183 (49%)
Puts: 4,029,659 (51%)
Current vs Prior 7-Day Avg -56.59%
Calls: -52.10%
Puts: -60.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:50am) $889.02M
Calls: $736.12M (83%)
Puts: $152.90M (17%)
Prior (07/31) $960.08M
Calls: $286.91M (30%)
Puts: $673.17M (70%)
Current vs Prior -7.40%
Calls: +156.57%
Puts: -77.29%
Prior 7-Day Total $12.81B
Calls: $5.34B (42%)
Puts: $7.47B (58%)
Prior 7-Day Average $1.83B
Calls: $763.35M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -51.44%
Calls: -3.57%
Puts: -85.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:50am) 0.86
Prior (07/31) 1.04
Current vs Prior -16.79%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -17.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:50am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 1.09%0.45% | 1.46%2.06% | 3.17%3.66% | 6.46%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -62.08% | -33.96%+156.46% | +21.52%+1060.80% | +22.06%-17.88% | -6.31%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -67.17% | -44.35%-27.00% | -21.93%+31.09% | -8.56%-31.01% | -15.27%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -62.08% | -33.96%+156.46% | +21.52%+1060.80% | +22.06%-17.88% | -6.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.79%
Calls: 0.69% | 0.81%
Puts: 1.16% | 0.77%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -74.59% | -78.53%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -81.02% | -83.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($736.12M) vs puts ($152.90M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,538 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Aug 3128.4228.53$28.480.4%10.6698
$677.00Sep 433.1433.27$33.210.4%--0.6832
$677.00Sep 1134.9535.09$35.020.4%20.672
$678.00Sep 432.4132.54$32.470.4%--0.67137
$679.00Aug 3129.8629.98$29.920.4%370.6782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 711.5611.61$11.590.4%640.70348
$720.00Sep 429.5729.70$29.640.4%--0.6879
$718.00Aug 3127.0527.17$27.110.4%--0.68172
$705.00Aug 710.9110.96$10.940.5%780.672.2K
$717.00Aug 2826.0426.16$26.100.5%10.6867

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.050.06$0.0616.7%120.01344
$703.00Aug 30.060.07$0.0714.3%19.6K0.056.6K
$714.00Aug 40.060.07$0.0714.3%1230.02793
$795.00Aug 210.060.07$0.0714.3%260.011.6K
$713.00Aug 40.080.09$0.0911.1%3790.03367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Aug 30.050.06$0.0616.7%18.2K0.022.0K
$654.00Aug 40.050.06$0.0616.7%3490.01422
$655.00Aug 40.050.06$0.0616.7%6630.013.8K
$656.00Aug 40.050.06$0.0616.7%580.01236
$630.00Aug 60.050.06$0.0616.7%1850.013.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 395.4198.72$97.073.4%151.006
$605.00Aug 390.4293.69$92.063.6%--1.0030
$610.00Aug 385.4288.69$87.063.8%--1.0015
$615.00Aug 380.4283.76$82.094.1%11.00--
$616.00Aug 379.4282.57$81.003.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 736.1139.58$37.859.2%11.001
$745.00Aug 746.9549.58$48.275.4%11.007
$750.00Aug 751.2354.58$52.916.3%61.0017
$756.00Aug 1457.1760.59$58.885.8%--1.0015
$765.00Aug 2166.2369.61$67.925.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,645 active (total vol 3.4M, top 173.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 32.822.86$2.841.4%173.2K0.727.2K
$697.00Aug 31.441.45$1.440.7%147.0K0.521.8K
$696.00Aug 32.072.09$2.081.0%121.0K0.632.0K
$698.00Aug 30.930.94$0.941.1%117.2K0.402.1K
$693.00Aug 34.494.59$4.542.2%116.5K0.842.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 30.620.63$0.631.6%94.6K0.28924
$690.00Aug 30.160.17$0.175.9%81.6K0.072.6K
$696.00Aug 30.860.87$0.871.1%81.1K0.37207
$697.00Aug 31.221.24$1.231.6%80.2K0.48171
$692.00Aug 30.260.27$0.273.7%71.3K0.12362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 277 strikes (avg 227.7%, max 835.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11189.0%20.2%835.8%324
$775.00Aug 3Sep 11148.6%19.5%660.6%125
$770.00Aug 3Sep 11140.2%19.5%617.3%3101
$765.00Aug 3Sep 11131.7%19.6%572.5%11211
$600.00Aug 3Aug 31207.2%32.7%534.5%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11294.7%36.9%698.6%7750
$565.00Aug 3Sep 11283.5%36.2%682.2%675
$570.00Aug 3Sep 11272.4%35.5%666.7%42.6K
$575.00Aug 3Sep 11261.4%34.9%649.5%42.1K
$580.00Aug 3Sep 11250.4%34.2%632.1%81.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,313 found (best R:R 132.33, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.15$19.85$0.15132.33$800.15
$740.00$745.00Aug 13$0.10$4.90$0.1049.00$740.10
$745.00$750.00Aug 17$0.11$4.89$0.1144.45$745.11
$765.00$770.00Aug 28$0.12$4.88$0.1240.67$765.12
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Aug 31$0.10$4.90$0.1049.00$594.90
$570.00$565.00Sep 11$0.10$4.90$0.1049.00$569.90
$635.00$630.00Aug 14$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 17$0.11$4.89$0.1144.45$629.89
$650.00$645.00Aug 11$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,785 found (best R:R 226.27, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.89$24.89$0.11226.27$624.89
$560.00$585.00Aug 14$24.87$24.87$0.13191.31$584.87
$625.00$635.00Aug 6$9.86$9.86$0.1470.43$634.86
$570.00$580.00Aug 28$9.86$9.86$0.1470.43$579.86
$560.00$570.00Aug 28$9.85$9.85$0.1565.67$569.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.85$20.85$0.15139.00$735.15
$727.00$721.00Aug 3$5.90$5.90$0.1059.00$721.10
$743.00$723.00Aug 4$19.58$19.58$0.4246.62$723.42
$750.00$745.00Aug 21$4.88$4.88$0.1240.67$745.12
$742.00$717.00Aug 6$24.18$24.18$0.8229.49$717.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 3Aug 4$0.0638.2%20.6%
$758.00Aug 7Aug 14$0.0628.5%20.2%
$759.00Aug 7Aug 14$0.0628.8%20.5%
$600.00Aug 3Aug 4$0.07207.2%86.7%
$757.00Aug 7Aug 14$0.0728.1%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Aug 3Aug 4$0.0595.2%44.4%
$659.00Aug 3Aug 4$0.0593.0%43.8%
$660.00Aug 3Aug 4$0.0690.7%43.2%
$661.00Aug 3Aug 4$0.0688.5%42.1%
$662.00Aug 3Aug 4$0.0686.2%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,116 found (cheapest 0.38% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Aug 3$1.44$1.23$2.67$694.33$699.670.38%
$698.00Aug 3$0.94$1.73$2.67$695.33$700.670.38%
$696.00Aug 3$2.08$0.87$2.95$693.05$698.950.42%
$699.00Aug 3$0.57$2.36$2.93$696.07$701.930.42%
$695.00Aug 3$2.84$0.63$3.47$691.53$698.470.50%
$700.00Aug 3$0.34$3.12$3.46$696.54$703.460.50%
$694.00Aug 3$3.67$0.46$4.13$689.87$698.130.59%
$701.00Aug 3$0.20$4.00$4.20$696.80$705.200.60%
$693.00Aug 3$4.54$0.35$4.89$688.11$697.890.70%
$702.00Aug 3$0.12$4.82$4.94$697.06$706.940.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Aug 3$0.12$0.35$0.47$692.53$702.47
$701.00$693.00Aug 3$0.20$0.35$0.55$692.45$701.55
$702.00$694.00Aug 3$0.12$0.46$0.58$693.42$702.58
$701.00$694.00Aug 3$0.20$0.46$0.66$693.34$701.66
$700.00$693.00Aug 3$0.34$0.35$0.69$692.31$700.69
$700.00$694.00Aug 3$0.34$0.46$0.80$693.20$700.80
$702.00$695.00Aug 3$0.12$0.63$0.75$694.25$702.75
$701.00$695.00Aug 3$0.20$0.63$0.83$694.17$701.83
$699.00$693.00Aug 3$0.57$0.35$0.92$692.08$699.92
$700.00$695.00Aug 3$0.34$0.63$0.97$694.03$700.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 49.00, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650655/660Aug 17$4.90$0.1049.00$645.10$659.90
590/595605/610Aug 31$4.90$0.1049.00$590.10$609.90
605/610620/625Aug 31$4.90$0.1049.00$605.10$624.90
600/605620/625Aug 31$4.89$0.1144.45$600.11$624.89
595/600615/620Aug 31$4.88$0.1240.67$595.12$619.88
650/655665/670Aug 17$4.87$0.1337.46$650.13$669.87
640/645660/665Aug 13$4.86$0.1434.71$640.14$664.86
595/600605/610Aug 28$4.86$0.1434.71$595.14$609.86
620/625630/635Aug 28$4.86$0.1434.71$620.14$634.86
590/595615/620Aug 31$4.86$0.1434.71$590.14$619.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 14$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$770.00$775.00$780.00Sep 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 12$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 31$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 783 found (best net $-0.01, 782 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$7.99$17.01
$743.00$723.001:2Aug 4-$6.73$13.27
$720.00$705.001:2Aug 17-$4.73$10.27
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 3.04%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$21.220.510.1%3.04%3.15%22--
$699.00Sep 11$20.650.500.2%2.96%3.22%11
$700.00Sep 11$20.080.490.4%2.88%3.28%1319
$698.00Sep 4$19.300.510.1%2.77%2.88%731
$699.00Sep 4$18.740.500.2%2.69%2.94%149
$703.00Sep 11$18.450.470.8%2.65%3.47%21
$700.00Sep 4$18.180.490.4%2.61%3.00%107509
$704.00Sep 11$17.920.471.0%2.57%3.54%31
$701.00Sep 4$17.630.480.5%2.53%3.07%--31
$698.00Aug 31$17.430.500.1%2.50%2.61%8180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,828,741
Total Puts 1,577,658
Put/Call Ratio 0.86
Net Difference 251,083

Prior's Put/Call Breakdown

Total Calls 2,157,465
Total Puts 2,236,904
Put/Call Ratio 1.04
Net Difference -79,439

Prior 7-Day Put/Call Summary

Total Calls 26,727,286
Total Puts 28,207,615
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All