Tour v482
QQQ
INVESCO QQQ TR
$697.22 +1.34%
(8/3 11:40) ◀
|
Monday, August 3, 2026 (11:45am)
January 2026
|
▶ (8/3 11:50)
◀ 8/3 11:45 ▶

Option Volume

Detail
ℹ
Current (08/03 11:45am) 3,344,154
Calls: 1,796,162 (54%)
Puts: 1,547,992 (46%)
Prior (07/31) 4,321,589
Calls: 2,124,044 (49%)
Puts: 2,197,545 (51%)
Current vs Prior -22.62%
Calls: -15.44% (Calls)
Puts: -29.56% (Puts)
Prior 7-Day Total 54,866,868
Calls: 26,686,028 (49%)
Puts: 28,180,840 (51%)
Prior 7-Day Average 7,838,124
Calls: 3,812,289 (49%)
Puts: 4,025,834 (51%)
Current vs Prior 7-Day Avg -57.33%
Calls: -52.88%
Puts: -61.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:45am) $883.63M
Calls: $731.68M (83%)
Puts: $151.95M (17%)
Prior (07/31) $936.51M
Calls: $307.94M (33%)
Puts: $628.57M (67%)
Current vs Prior -5.65%
Calls: +137.61%
Puts: -75.83%
Prior 7-Day Total $12.77B
Calls: $5.29B (41%)
Puts: $7.48B (59%)
Prior 7-Day Average $1.82B
Calls: $756.09M (41%)
Puts: $1.07B (59%)
Current vs Prior 7-Day Avg -51.56%
Calls: -3.23%
Puts: -85.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:45am) 0.86
Prior (07/31) 1.03
Current vs Prior -16.70%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -17.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:45am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 1.09%0.46% | 1.47%2.07% | 3.17%3.67% | 6.47%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -61.49% | -33.52%+160.46% | +22.24%+1066.50% | +22.23%-17.78% | -6.29%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -66.65% | -43.98%-25.86% | -21.47%+31.73% | -8.43%-30.93% | -15.25%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -61.49% | -33.52%+160.46% | +22.24%+1066.50% | +22.23%-17.78% | -6.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.79%
Calls: 1.37% | 0.81%
Puts: 1.70% | 0.77%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -57.46% | -78.53%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -68.24% | -83.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($731.68M) vs puts ($151.95M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,518 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 3129.8629.97$29.920.4%370.6782
$679.00Aug 2829.3529.46$29.410.4%180.6886
$680.00Aug 3129.1329.24$29.190.4%280.67511
$680.00Sep 430.9631.08$31.020.4%170.66918
$678.00Sep 432.4032.53$32.470.4%--0.67137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 44.974.99$4.980.4%9460.63620
$703.00Aug 2818.1418.22$18.180.4%--0.5437
$702.00Aug 2817.6617.74$17.700.5%40.5359
$717.00Aug 3126.4226.54$26.480.5%--0.6785
$714.00Aug 2121.9522.05$22.000.5%10.69169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.050.06$0.0616.7%120.01344
$714.00Aug 40.060.07$0.0714.3%1180.02793
$795.00Aug 210.060.07$0.0714.3%260.011.6K
$703.00Aug 30.070.08$0.0812.5%19.0K0.056.6K
$713.00Aug 40.070.08$0.0812.5%3770.03367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 30.050.06$0.0616.7%19.0K0.022.7K
$683.00Aug 30.050.06$0.0616.7%18.2K0.022.0K
$653.00Aug 40.050.06$0.0616.7%1940.01395
$654.00Aug 40.050.06$0.0616.7%3490.01422
$655.00Aug 40.050.06$0.0616.7%6630.013.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,118 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 395.3098.30$96.803.1%151.006
$605.00Aug 390.2893.30$91.793.3%--1.0030
$610.00Aug 385.2888.30$86.793.5%--1.0015
$615.00Aug 380.2883.30$81.793.7%11.00--
$616.00Aug 379.2882.30$80.793.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 736.1139.71$37.919.5%11.001
$750.00Aug 751.2354.71$52.976.6%61.0017
$756.00Aug 1457.1760.71$58.946.0%--1.0015
$765.00Aug 2166.2369.80$68.025.2%11.00--
$717.00Aug 319.6421.35$20.508.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,634 active (total vol 3.3M, top 172.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 32.832.87$2.851.4%172.9K0.717.2K
$697.00Aug 31.451.47$1.461.4%140.6K0.521.8K
$696.00Aug 32.092.11$2.101.0%119.1K0.632.0K
$693.00Aug 34.534.60$4.561.5%116.4K0.832.8K
$698.00Aug 30.950.96$0.961.0%110.4K0.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 30.650.66$0.661.5%92.0K0.28924
$690.00Aug 30.180.19$0.195.3%81.0K0.082.6K
$696.00Aug 30.900.91$0.911.1%76.5K0.37207
$697.00Aug 31.261.27$1.270.8%76.3K0.48171
$692.00Aug 30.270.28$0.283.6%70.9K0.13362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 277 strikes (avg 225.0%, max 827.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11187.3%20.2%827.0%124
$775.00Aug 3Sep 11147.3%19.5%653.5%125
$770.00Aug 3Sep 11139.0%19.6%610.7%3101
$765.00Aug 3Sep 11130.6%19.6%566.3%11211
$600.00Aug 3Aug 31205.1%32.7%527.5%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11291.9%37.0%689.9%7750
$565.00Aug 3Sep 11280.8%36.2%675.0%675
$570.00Aug 3Sep 11269.8%35.5%659.6%42.6K
$575.00Aug 3Sep 11258.9%34.9%642.0%42.1K
$580.00Aug 3Sep 11248.0%34.2%624.9%81.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,324 found (best R:R 132.33, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.15$19.85$0.15132.33$800.15
$740.00$745.00Aug 13$0.10$4.90$0.1049.00$740.10
$745.00$750.00Aug 17$0.11$4.89$0.1144.45$745.11
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
$765.00$770.00Aug 28$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 14$0.10$4.90$0.1049.00$629.90
$595.00$590.00Aug 31$0.10$4.90$0.1049.00$594.90
$570.00$565.00Sep 11$0.10$4.90$0.1049.00$569.90
$630.00$625.00Aug 17$0.11$4.89$0.1144.45$629.89
$650.00$645.00Aug 11$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,799 found (best R:R 207.33, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.88$24.88$0.12207.33$624.88
$610.00$635.00Aug 5$24.87$24.87$0.13191.31$634.87
$600.00$625.00Aug 6$24.87$24.87$0.13191.31$624.87
$560.00$585.00Aug 14$24.71$24.71$0.2985.21$584.71
$560.00$570.00Aug 28$9.87$9.87$0.1375.92$569.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.85$20.85$0.15139.00$735.15
$735.00$726.00Aug 7$8.88$8.88$0.1274.00$726.12
$743.00$723.00Aug 4$19.69$19.69$0.3163.52$723.31
$727.00$721.00Aug 3$5.87$5.87$0.1345.15$721.13
$719.00$715.00Aug 5$3.88$3.88$0.1232.33$715.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 3Aug 4$0.0638.0%20.4%
$758.00Aug 7Aug 14$0.0628.5%20.2%
$759.00Aug 7Aug 14$0.0628.9%20.5%
$657.00Aug 3Aug 4$0.0796.5%44.8%
$677.00Aug 3Aug 4$0.0756.8%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Aug 3Aug 4$0.0594.2%44.3%
$659.00Aug 3Aug 4$0.0592.0%43.3%
$725.00Aug 5Aug 7$0.0521.3%20.1%
$660.00Aug 3Aug 4$0.0689.8%43.1%
$661.00Aug 3Aug 4$0.0687.5%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,113 found (cheapest 0.39% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Aug 3$1.46$1.27$2.73$694.27$699.730.39%
$698.00Aug 3$0.96$1.76$2.72$695.28$700.720.39%
$696.00Aug 3$2.10$0.91$3.01$692.99$699.010.43%
$699.00Aug 3$0.60$2.39$2.99$696.01$701.990.43%
$695.00Aug 3$2.85$0.66$3.51$691.49$698.510.50%
$700.00Aug 3$0.35$3.15$3.50$696.50$703.500.50%
$694.00Aug 3$3.68$0.49$4.17$689.83$698.170.60%
$701.00Aug 3$0.21$3.98$4.19$696.81$705.190.60%
$693.00Aug 3$4.56$0.37$4.93$688.07$697.930.71%
$702.00Aug 3$0.13$4.94$5.07$696.93$707.070.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Aug 3$0.13$0.37$0.50$692.50$702.50
$701.00$693.00Aug 3$0.21$0.37$0.58$692.42$701.58
$702.00$694.00Aug 3$0.13$0.49$0.62$693.38$702.62
$700.00$693.00Aug 3$0.35$0.37$0.72$692.28$700.72
$701.00$694.00Aug 3$0.21$0.49$0.70$693.30$701.70
$702.00$695.00Aug 3$0.13$0.66$0.79$694.21$702.79
$700.00$694.00Aug 3$0.35$0.49$0.84$693.16$700.84
$701.00$695.00Aug 3$0.21$0.66$0.87$694.13$701.87
$699.00$693.00Aug 3$0.60$0.37$0.97$692.03$699.97
$700.00$695.00Aug 3$0.35$0.66$1.01$693.99$701.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 49.00, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Aug 31$4.90$0.1049.00$595.10$619.90
600/605615/620Aug 31$4.90$0.1049.00$600.10$619.90
620/625630/635Aug 28$4.88$0.1240.67$620.12$634.88
595/600620/625Aug 31$4.88$0.1240.67$595.12$624.88
600/605620/625Aug 31$4.88$0.1240.67$600.12$624.88
630/635650/655Aug 17$4.86$0.1434.71$630.14$654.86
590/595615/620Aug 31$4.86$0.1434.71$590.14$619.86
615/620630/635Aug 28$4.85$0.1532.33$615.15$634.85
625/630650/655Aug 17$4.84$0.1630.25$625.16$654.84
590/595620/625Aug 31$4.84$0.1630.25$590.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$770.00$775.00$780.00Sep 11$0.06$4.9482.33
$640.00$645.00$650.00Aug 10$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 12$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 783 found (best net $-0.01, 782 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$8.09$16.91
$743.00$723.001:2Aug 4-$6.64$13.36
$720.00$705.001:2Aug 17-$4.77$10.23
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 542 found (best yield 3.04%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$21.220.510.1%3.04%3.16%22--
$699.00Sep 11$20.650.500.3%2.96%3.22%11
$700.00Sep 11$20.090.490.4%2.88%3.28%1319
$698.00Sep 4$19.310.510.1%2.77%2.88%731
$699.00Sep 4$18.740.500.3%2.69%2.94%149
$700.00Sep 4$18.180.490.4%2.61%3.01%106509
$704.00Sep 11$17.930.461.0%2.57%3.54%31
$701.00Sep 4$17.630.480.5%2.53%3.07%--31
$698.00Aug 31$17.430.500.1%2.50%2.61%8180
$705.00Sep 11$17.410.461.1%2.50%3.61%4134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,796,162
Total Puts 1,547,992
Put/Call Ratio 0.86
Net Difference 248,170

Prior's Put/Call Breakdown

Total Calls 2,124,044
Total Puts 2,197,545
Put/Call Ratio 1.03
Net Difference -73,501

Prior 7-Day Put/Call Summary

Total Calls 26,686,028
Total Puts 28,180,840
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All