Tour v482
QQQ
INVESCO QQQ TR
$696.76 +1.27%
(8/3 11:35) ◀
|
Monday, August 3, 2026 (11:40am)
January 2026
|
▶ (8/3 11:45)
◀ 8/3 11:40 ▶

Option Volume

Detail
ℹ
Current (08/03 11:40am) 3,276,121
Calls: 1,754,904 (54%)
Puts: 1,521,217 (46%)
Prior (07/31) 4,233,821
Calls: 2,083,299 (49%)
Puts: 2,150,522 (51%)
Current vs Prior -22.62%
Calls: -15.76% (Calls)
Puts: -29.26% (Puts)
Prior 7-Day Total 54,817,784
Calls: 26,663,321 (49%)
Puts: 28,154,463 (51%)
Prior 7-Day Average 7,831,112
Calls: 3,809,045 (49%)
Puts: 4,022,066 (51%)
Current vs Prior 7-Day Avg -58.17%
Calls: -53.93%
Puts: -62.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:40am) $838.21M
Calls: $680.86M (81%)
Puts: $157.35M (19%)
Prior (07/31) $917.46M
Calls: $321.93M (35%)
Puts: $595.53M (65%)
Current vs Prior -8.64%
Calls: +111.50%
Puts: -73.58%
Prior 7-Day Total $12.75B
Calls: $5.27B (41%)
Puts: $7.48B (59%)
Prior 7-Day Average $1.82B
Calls: $753.22M (41%)
Puts: $1.07B (59%)
Current vs Prior 7-Day Avg -53.99%
Calls: -9.61%
Puts: -85.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:40am) 0.87
Prior (07/31) 1.03
Current vs Prior -16.03%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -16.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:40am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 1.10%0.48% | 1.47%2.07% | 3.17%3.65% | 6.49%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -60.14% | -33.21%+169.54% | +22.21%+1064.86% | +22.20%-18.18% | -6.00%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -65.49% | -43.73%-23.28% | -21.49%+31.55% | -8.45%-31.26% | -14.99%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -60.14% | -33.21%+169.54% | +22.21%+1064.86% | +22.20%-18.18% | -6.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.65%
Calls: 1.63% | 0.74%
Puts: 0.67% | 0.55%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -68.23% | -82.34%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -76.28% | -86.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($680.86M) vs puts ($157.35M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,533 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 2829.0029.12$29.060.4%180.6786
$675.00Sep 1136.0836.23$36.160.4%130.682
$682.00Aug 2123.8923.99$23.940.4%620.67476
$697.00Aug 54.754.77$4.760.4%9150.49358
$683.00Aug 2123.1723.27$23.220.4%150.66218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 2121.5521.64$21.600.4%50.68174
$711.00Aug 2120.2920.38$20.340.4%120.6650
$714.00Aug 2122.2022.30$22.250.4%10.69169
$709.00Aug 2119.0819.17$19.130.5%210.63250
$715.00Aug 3125.3925.51$25.450.5%470.66449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 30.050.06$0.0616.7%15.9K0.046.6K
$714.00Aug 40.050.06$0.0616.7%1170.02793
$722.00Aug 50.050.06$0.0616.7%120.01344
$713.00Aug 40.060.07$0.0714.3%2770.02367
$721.00Aug 50.060.07$0.0714.3%140.02127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Aug 30.050.06$0.0616.7%16.4K0.022.2K
$682.00Aug 30.050.06$0.0616.7%19.0K0.022.7K
$653.00Aug 40.050.06$0.0616.7%1930.01395
$654.00Aug 40.050.06$0.0616.7%3490.01422
$655.00Aug 40.050.06$0.0616.7%6560.013.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,111 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 394.9198.30$96.603.5%151.006
$605.00Aug 389.9193.28$91.603.7%--1.0030
$610.00Aug 384.9188.30$86.603.9%--1.0015
$615.00Aug 379.9183.30$81.604.2%11.00--
$616.00Aug 378.9182.30$80.604.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 736.6840.15$38.429.0%11.001
$750.00Aug 751.6955.25$53.476.7%61.0017
$756.00Aug 1457.6861.24$59.466.0%--1.0015
$765.00Aug 2166.7270.18$68.455.1%11.00--
$717.00Aug 320.1821.37$20.785.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,621 active (total vol 3.3M, top 171.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 32.522.55$2.541.2%171.6K0.667.2K
$697.00Aug 31.241.26$1.251.6%133.1K0.451.8K
$696.00Aug 31.821.85$1.841.6%116.5K0.562.0K
$693.00Aug 34.164.22$4.191.4%116.3K0.802.8K
$694.00Aug 33.313.35$3.331.2%104.9K0.742.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 30.770.78$0.781.3%89.2K0.34924
$690.00Aug 30.200.21$0.214.8%80.1K0.102.6K
$696.00Aug 31.061.07$1.070.9%73.0K0.44207
$697.00Aug 31.481.49$1.490.7%72.8K0.55171
$692.00Aug 30.320.33$0.333.0%69.9K0.15362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 278 strikes (avg 221.8%, max 823.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11186.7%20.2%823.2%124
$775.00Aug 3Sep 11147.0%19.5%652.2%125
$770.00Aug 3Sep 11138.8%19.5%610.2%3101
$765.00Aug 3Sep 11130.5%19.6%566.3%11211
$760.00Aug 3Sep 11122.1%19.7%521.0%158225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11288.2%36.9%680.9%6750
$565.00Aug 3Sep 11277.2%36.2%666.2%675
$570.00Aug 3Sep 11266.3%35.5%651.0%42.6K
$575.00Aug 3Sep 11255.4%34.8%633.7%42.1K
$580.00Aug 3Sep 11244.7%34.2%615.8%81.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,304 found (best R:R 141.86, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.14$19.86$0.14141.86$800.14
$740.00$745.00Aug 13$0.10$4.90$0.1049.00$740.10
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$745.00$750.00Aug 17$0.11$4.89$0.1144.45$745.11
$765.00$770.00Aug 28$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 13$0.10$4.90$0.1049.00$634.90
$615.00$610.00Aug 21$0.10$4.90$0.1049.00$614.90
$570.00$565.00Sep 11$0.10$4.90$0.1049.00$569.90
$640.00$635.00Aug 13$0.11$4.89$0.1144.45$639.89
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,767 found (best R:R 139.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$640.00Aug 10$9.87$9.87$0.1375.92$639.87
$560.00$570.00Aug 28$9.85$9.85$0.1565.67$569.85
$570.00$580.00Aug 28$9.84$9.84$0.1661.50$579.84
$565.00$575.00Aug 31$9.84$9.84$0.1661.50$574.84
$575.00$585.00Aug 31$9.83$9.83$0.1757.82$584.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.85$20.85$0.15139.00$735.15
$727.00$721.00Aug 3$5.85$5.85$0.1539.00$721.15
$750.00$745.00Aug 21$4.86$4.86$0.1434.71$745.14
$725.00$720.00Aug 7$4.85$4.85$0.1532.33$720.15
$742.00$717.00Aug 6$24.23$24.23$0.7731.47$717.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Aug 3Aug 5$0.06181.3%60.2%
$713.00Aug 3Aug 4$0.0636.9%20.2%
$758.00Aug 7Aug 14$0.0628.7%20.4%
$759.00Aug 7Aug 14$0.0629.1%20.5%
$640.00Aug 3Aug 4$0.07119.7%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Aug 3Aug 4$0.0594.3%44.7%
$658.00Aug 3Aug 4$0.0592.1%43.7%
$659.00Aug 3Aug 4$0.0589.9%43.1%
$660.00Aug 3Aug 4$0.0687.7%42.4%
$661.00Aug 3Aug 4$0.0685.5%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.39% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Aug 3$1.25$1.49$2.74$694.26$699.740.39%
$698.00Aug 3$0.80$2.03$2.83$695.17$700.830.41%
$696.00Aug 3$1.84$1.07$2.91$693.09$698.910.42%
$699.00Aug 3$0.49$2.72$3.21$695.79$702.210.46%
$695.00Aug 3$2.54$0.78$3.32$691.68$698.320.48%
$700.00Aug 3$0.29$3.52$3.81$696.19$703.810.55%
$694.00Aug 3$3.33$0.56$3.89$690.11$697.890.56%
$693.00Aug 3$4.19$0.43$4.62$688.38$697.620.66%
$701.00Aug 3$0.17$4.50$4.67$696.33$705.670.67%
$692.00Aug 3$5.09$0.33$5.42$686.58$697.420.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Aug 3$0.17$0.33$0.50$691.50$701.50
$700.00$692.00Aug 3$0.29$0.33$0.62$691.38$700.62
$701.00$693.00Aug 3$0.17$0.43$0.60$692.40$701.60
$700.00$693.00Aug 3$0.29$0.43$0.72$692.28$700.72
$701.00$694.00Aug 3$0.17$0.56$0.73$693.27$701.73
$699.00$692.00Aug 3$0.49$0.33$0.82$691.18$699.82
$700.00$694.00Aug 3$0.29$0.56$0.85$693.15$700.85
$699.00$693.00Aug 3$0.49$0.43$0.92$692.08$699.92
$701.00$695.00Aug 3$0.17$0.78$0.95$694.05$701.95
$699.00$694.00Aug 3$0.49$0.56$1.05$692.95$700.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 49.00, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615630/635Aug 28$4.90$0.1049.00$610.10$634.90
610/615630/642Sep 11$11.75$0.2547.00$603.25$641.75
605/610630/635Aug 28$4.88$0.1240.67$605.12$634.88
605/610630/642Sep 11$11.71$0.2940.38$598.29$641.71
610/615620/625Aug 31$4.87$0.1337.46$610.13$624.87
610/615625/630Aug 31$4.87$0.1337.46$610.13$629.87
600/605630/642Sep 11$11.68$0.3236.50$593.32$641.68
595/600630/642Sep 11$11.66$0.3434.29$588.34$641.66
600/605630/635Aug 28$4.85$0.1532.33$600.15$634.85
590/595630/642Sep 11$11.63$0.3731.43$583.37$641.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
$740.00$745.00$750.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 13$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 782 found (best net $-0.01, 781 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$7.17$17.83
$720.00$705.001:2Aug 17-$4.74$10.26
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.09$9.91
$595.00$590.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 548 found (best yield 3.01%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$20.960.500.2%3.01%3.19%22--
$699.00Sep 11$20.390.490.3%2.93%3.25%11
$700.00Sep 11$19.840.490.5%2.85%3.31%1319
$697.00Sep 4$19.610.510.0%2.81%2.85%1843
$698.00Sep 4$19.040.500.2%2.73%2.91%731
$699.00Sep 4$18.470.490.3%2.65%2.97%149
$700.00Sep 4$17.920.490.5%2.57%3.04%105509
$697.00Aug 31$17.720.510.0%2.54%2.58%27131
$704.00Sep 11$17.690.461.0%2.54%3.58%31
$701.00Sep 4$17.370.480.6%2.49%3.10%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,754,904
Total Puts 1,521,217
Put/Call Ratio 0.87
Net Difference 233,687

Prior's Put/Call Breakdown

Total Calls 2,083,299
Total Puts 2,150,522
Put/Call Ratio 1.03
Net Difference -67,223

Prior 7-Day Put/Call Summary

Total Calls 26,663,321
Total Puts 28,154,463
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All