Tour v482
QQQ
INVESCO QQQ TR
$696.53 +1.24%
(8/3 11:30) ◀
|
Monday, August 3, 2026 (11:35am)
January 2026
|
▶ (8/3 11:40)
◀ 8/3 11:35 ▶

Option Volume

Detail
ℹ
Current (08/03 11:35am) 3,227,037
Calls: 1,732,197 (54%)
Puts: 1,494,840 (46%)
Prior (07/31) 4,117,841
Calls: 2,013,708 (49%)
Puts: 2,104,133 (51%)
Current vs Prior -21.63%
Calls: -13.98% (Calls)
Puts: -28.96% (Puts)
Prior 7-Day Total 54,722,150
Calls: 26,614,356 (49%)
Puts: 28,107,794 (51%)
Prior 7-Day Average 7,817,450
Calls: 3,802,050 (49%)
Puts: 4,015,399 (51%)
Current vs Prior 7-Day Avg -58.72%
Calls: -54.44%
Puts: -62.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:35am) $822.51M
Calls: $660.75M (80%)
Puts: $161.76M (20%)
Prior (07/31) $988.92M
Calls: $263.02M (27%)
Puts: $725.90M (73%)
Current vs Prior -16.83%
Calls: +151.21%
Puts: -77.72%
Prior 7-Day Total $12.71B
Calls: $5.22B (41%)
Puts: $7.49B (59%)
Prior 7-Day Average $1.82B
Calls: $745.10M (41%)
Puts: $1.07B (59%)
Current vs Prior 7-Day Avg -54.69%
Calls: -11.32%
Puts: -84.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:35am) 0.86
Prior (07/31) 1.04
Current vs Prior -17.41%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -17.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:35am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.49% | 1.10%0.49% | 1.46%2.06% | 3.17%3.65% | 6.48%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -59.41% | -33.19%+174.51% | +21.65%+1062.77% | +22.13%-18.15% | -6.07%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -64.85% | -43.71%-21.87% | -21.85%+31.31% | -8.50%-31.24% | -15.06%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -59.41% | -33.19%+174.51% | +21.65%+1062.77% | +22.13%-18.15% | -6.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.79%
Calls: 0.57% | 0.77%
Puts: 1.21% | 0.80%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -75.41% | -78.53%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -81.64% | -83.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($660.75M) vs puts ($161.76M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,520 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2828.1028.22$28.160.4%110.67320
$677.00Sep 1134.4534.60$34.530.4%20.662
$675.00Sep 1135.9036.06$35.980.4%130.682
$681.00Aug 2124.4524.56$24.510.4%840.68380
$680.00Aug 3128.6128.74$28.670.5%280.66511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 65.505.52$5.510.4%3190.4876
$698.00Aug 44.234.25$4.240.5%3.6K0.5626
$711.00Aug 2120.4520.55$20.500.5%120.6650
$722.00Sep 1132.5732.73$32.650.5%50.6810
$710.00Aug 2119.8319.93$19.880.5%290.6516.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 30.050.06$0.0616.7%15.4K0.046.6K
$714.00Aug 40.050.06$0.0616.7%1170.02793
$722.00Aug 50.050.06$0.0616.7%120.01344
$721.00Aug 50.060.07$0.0714.3%140.02127
$795.00Aug 210.060.07$0.0714.3%210.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Aug 30.050.06$0.0616.7%16.3K0.022.2K
$682.00Aug 30.050.06$0.0616.7%18.9K0.022.7K
$653.00Aug 40.050.06$0.0616.7%1930.01395
$654.00Aug 40.050.06$0.0616.7%3490.01422
$655.00Aug 40.050.06$0.0616.7%6460.013.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,110 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4125.01128.38$126.702.7%--1.0020
$580.00Aug 5115.02118.64$116.833.1%61.00--
$585.00Aug 5110.02113.43$111.733.1%11.001
$600.00Aug 595.0398.65$96.843.7%--1.0010
$610.00Aug 585.0488.66$86.854.2%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 38.328.57$8.453.0%1961.0044
$706.00Aug 39.3210.48$9.9011.7%21.00--
$707.00Aug 39.4811.44$10.4618.7%61.00--
$709.00Aug 312.1913.91$13.0513.2%91.00--
$710.00Aug 313.1813.62$13.403.3%431.0016

Most actively traded options today. High liquidity = easy entry/exit. 2,613 active (total vol 3.2M, top 170.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 32.402.43$2.421.2%170.3K0.677.2K
$697.00Aug 31.171.18$1.170.9%128.3K0.461.8K
$693.00Aug 34.004.04$4.021.0%116.2K0.812.8K
$696.00Aug 31.731.74$1.740.6%114.2K0.572.0K
$694.00Aug 33.163.20$3.181.3%104.7K0.752.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 30.880.90$0.892.2%85.7K0.33924
$690.00Aug 30.230.24$0.244.2%79.7K0.102.6K
$697.00Aug 31.641.66$1.651.2%69.7K0.54171
$692.00Aug 30.380.39$0.392.6%69.5K0.15362
$696.00Aug 31.201.22$1.211.7%67.9K0.43207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 277 strikes (avg 220.9%, max 812.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11184.8%20.2%812.8%124
$775.00Aug 3Sep 11145.7%19.5%645.8%125
$770.00Aug 3Sep 11137.6%19.5%604.2%3101
$765.00Aug 3Sep 11129.4%19.6%560.8%11211
$600.00Aug 3Aug 31201.0%32.6%516.0%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11286.3%36.9%676.1%6750
$565.00Aug 3Sep 11275.4%36.2%660.9%675
$570.00Aug 3Sep 11264.6%35.5%644.7%42.6K
$575.00Aug 3Sep 11253.8%34.8%628.6%42.1K
$580.00Aug 3Sep 11243.1%34.2%611.8%81.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,313 found (best R:R 141.86, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.14$19.86$0.14141.86$800.14
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$765.00$770.00Aug 28$0.12$4.88$0.1240.67$765.12
$780.00$790.00Sep 11$0.26$9.74$0.2637.46$780.26
$730.00$735.00Aug 11$0.14$4.86$0.1434.71$730.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 12$0.10$4.90$0.1049.00$639.90
$635.00$630.00Aug 13$0.10$4.90$0.1049.00$634.90
$615.00$610.00Aug 21$0.10$4.90$0.1049.00$614.90
$595.00$590.00Aug 31$0.11$4.89$0.1144.45$594.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,770 found (best R:R 226.27, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.89$24.89$0.11226.27$624.89
$560.00$585.00Aug 14$24.83$24.83$0.17146.06$584.83
$585.00$600.00Aug 5$14.89$14.89$0.11135.36$599.89
$560.00$570.00Aug 28$9.88$9.88$0.1282.33$569.88
$575.00$585.00Aug 31$9.81$9.81$0.1951.63$584.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$735.00$726.00Aug 7$8.85$8.85$0.1559.00$726.15
$742.00$717.00Aug 6$24.23$24.23$0.7731.47$717.77
$725.00$720.00Aug 7$4.84$4.84$0.1630.25$720.16
$745.00$742.00Aug 21$2.88$2.88$0.1224.00$742.12
$725.00$722.00Sep 4$2.87$2.87$0.1322.08$722.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Aug 3Aug 4$0.06169.9%77.2%
$713.00Aug 3Aug 4$0.0636.3%20.3%
$758.00Aug 7Aug 14$0.0628.6%20.4%
$759.00Aug 7Aug 14$0.0629.0%20.7%
$757.00Aug 7Aug 14$0.0728.2%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Aug 3Aug 4$0.0593.9%44.7%
$658.00Aug 3Aug 4$0.0591.8%43.7%
$659.00Aug 3Aug 4$0.0589.6%42.7%
$660.00Aug 3Aug 4$0.0687.3%42.5%
$661.00Aug 3Aug 4$0.0685.1%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.40% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Aug 3$1.17$1.65$2.82$694.18$699.820.40%
$696.00Aug 3$1.74$1.21$2.95$693.05$698.950.42%
$698.00Aug 3$0.75$2.22$2.97$695.03$700.970.43%
$695.00Aug 3$2.42$0.89$3.31$691.69$698.310.48%
$699.00Aug 3$0.45$2.93$3.38$695.62$702.380.49%
$694.00Aug 3$3.18$0.67$3.85$690.15$697.850.55%
$700.00Aug 3$0.27$3.75$4.02$695.98$704.020.58%
$693.00Aug 3$4.02$0.51$4.53$688.47$697.530.65%
$701.00Aug 3$0.16$4.47$4.63$696.37$705.630.66%
$692.00Aug 3$4.90$0.39$5.29$686.71$697.290.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Aug 3$0.16$0.39$0.55$691.45$701.55
$700.00$692.00Aug 3$0.27$0.39$0.66$691.34$700.66
$701.00$693.00Aug 3$0.16$0.51$0.67$692.33$701.67
$700.00$693.00Aug 3$0.27$0.51$0.78$692.22$700.78
$699.00$692.00Aug 3$0.45$0.39$0.84$691.16$699.84
$701.00$694.00Aug 3$0.16$0.67$0.83$693.17$701.83
$700.00$694.00Aug 3$0.27$0.67$0.94$693.06$700.94
$699.00$693.00Aug 3$0.45$0.51$0.96$692.04$699.96
$701.00$695.00Aug 3$0.16$0.89$1.05$693.95$702.05
$698.00$692.00Aug 3$0.75$0.39$1.14$690.86$699.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 44.45, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Aug 31$4.89$0.1144.45$605.11$619.89
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
645/650655/660Aug 11$4.88$0.1240.67$645.12$659.88
600/605615/620Aug 31$4.88$0.1240.67$600.12$619.88
600/605620/625Aug 31$4.88$0.1240.67$600.12$624.88
605/610625/630Aug 31$4.87$0.1337.46$605.13$629.87
600/605625/630Aug 31$4.86$0.1434.71$600.14$629.86
635/640650/655Aug 17$4.84$0.1630.25$635.16$654.84
595/600615/620Aug 31$4.84$0.1630.25$595.16$619.84
595/600620/625Aug 31$4.84$0.1630.25$595.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 5$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$585.00$590.00$595.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 17$0.06$4.9482.33
$640.00$645.00$650.00Aug 17$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 785 found (best net $-0.01, 784 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$7.25$17.75
$720.00$705.001:2Aug 17-$4.98$10.02
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.09$9.91
$595.00$590.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 548 found (best yield 2.99%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$20.820.500.2%2.99%3.20%22--
$699.00Sep 11$20.250.490.3%2.91%3.26%11
$700.00Sep 11$19.700.490.5%2.83%3.33%1319
$697.00Sep 4$19.470.510.1%2.80%2.86%1843
$698.00Sep 4$18.890.500.2%2.71%2.92%731
$699.00Sep 4$18.330.490.3%2.63%2.99%149
$700.00Sep 4$17.780.490.5%2.55%3.05%105509
$697.00Aug 31$17.580.510.1%2.52%2.59%27131
$704.00Sep 11$17.560.461.1%2.52%3.59%31
$701.00Sep 4$17.240.480.6%2.48%3.12%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,732,197
Total Puts 1,494,840
Put/Call Ratio 0.86
Net Difference 237,357

Prior's Put/Call Breakdown

Total Calls 2,013,708
Total Puts 2,104,133
Put/Call Ratio 1.04
Net Difference -90,425

Prior 7-Day Put/Call Summary

Total Calls 26,614,356
Total Puts 28,107,794
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All