Tour v482
QQQ
INVESCO QQQ TR
$695.95 +1.16%
(8/3 11:25) ◀
|
Monday, August 3, 2026 (11:30am)
January 2026
|
▶ (8/3 11:35)
◀ 8/3 11:30 ▶

Option Volume

Detail
ℹ
Current (08/03 11:30am) 3,131,403
Calls: 1,683,232 (54%)
Puts: 1,448,171 (46%)
Prior (07/31) 4,021,846
Calls: 1,968,956 (49%)
Puts: 2,052,890 (51%)
Current vs Prior -22.14%
Calls: -14.51% (Calls)
Puts: -29.46% (Puts)
Prior 7-Day Total 54,601,618
Calls: 26,564,048 (49%)
Puts: 28,037,570 (51%)
Prior 7-Day Average 7,800,231
Calls: 3,794,864 (49%)
Puts: 4,005,367 (51%)
Current vs Prior 7-Day Avg -59.85%
Calls: -55.64%
Puts: -63.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:30am) $775.16M
Calls: $603.91M (78%)
Puts: $171.25M (22%)
Prior (07/31) $1.02B
Calls: $248.84M (24%)
Puts: $775.16M (76%)
Current vs Prior -24.30%
Calls: +142.69%
Puts: -77.91%
Prior 7-Day Total $12.76B
Calls: $5.31B (42%)
Puts: $7.45B (58%)
Prior 7-Day Average $1.82B
Calls: $757.90M (42%)
Puts: $1.06B (58%)
Current vs Prior 7-Day Avg -57.47%
Calls: -20.32%
Puts: -83.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:30am) 0.86
Prior (07/31) 1.04
Current vs Prior -17.48%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -17.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:30am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.11%0.51% | 1.47%2.07% | 3.19%3.65% | 6.49%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -57.34% | -32.70%+188.49% | +22.58%+1069.43% | +22.78%-18.15% | -5.87%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -63.06% | -43.29%-17.88% | -21.25%+32.06% | -8.01%-31.24% | -14.87%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -57.34% | -32.70%+188.49% | +22.58%+1069.43% | +22.78%-18.15% | -5.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.77%
Calls: 1.46% | 0.97%
Puts: 0.66% | 0.56%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -70.72% | -79.08%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -78.14% | -84.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($603.91M) vs puts ($171.25M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,507 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 3128.9229.04$28.980.4%370.6682
$681.00Aug 2124.0324.13$24.080.4%840.68380
$679.00Aug 2828.4128.53$28.470.4%180.6786
$680.00Aug 3128.2028.32$28.260.4%280.66511
$680.00Aug 2827.6927.81$27.750.4%70.66320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 2825.5925.71$25.650.5%20.6758
$717.00Aug 3127.2427.37$27.310.5%--0.6885
$703.00Aug 2818.7518.84$18.800.5%--0.5537
$717.00Aug 2826.8927.02$26.960.5%10.6967
$716.00Aug 3126.5926.72$26.660.5%--0.67171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 50.050.06$0.0616.7%140.01127
$720.00Aug 50.060.07$0.0714.3%3390.02752
$795.00Aug 210.060.07$0.0714.3%210.011.6K
$702.00Aug 30.070.08$0.0812.5%14.3K0.051.6K
$732.00Aug 70.070.08$0.0812.5%910.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 30.050.06$0.0616.7%8.6K0.021.6K
$680.00Aug 30.050.06$0.0616.7%32.9K0.026.8K
$653.00Aug 40.050.06$0.0616.7%1920.01395
$620.00Aug 60.050.06$0.0616.7%450.01954
$681.00Aug 30.060.07$0.0714.3%16.0K0.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4124.59127.85$126.222.6%--1.0020
$580.00Aug 5114.66117.91$116.292.8%61.00--
$600.00Aug 694.7398.02$96.383.4%--1.0036
$625.00Aug 669.7872.98$71.384.5%11.002
$635.00Aug 659.8263.08$61.455.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 37.948.50$8.226.8%191.0029
$705.00Aug 38.089.49$8.7916.0%1911.0044
$706.00Aug 39.7710.48$10.137.0%21.00--
$707.00Aug 310.7711.48$11.136.4%61.00--
$709.00Aug 312.7013.30$13.004.6%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,605 active (total vol 3.1M, top 168.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 32.042.07$2.051.5%168.5K0.607.2K
$697.00Aug 30.950.96$0.961.0%117.1K0.391.8K
$693.00Aug 33.553.60$3.581.4%116.0K0.762.8K
$696.00Aug 31.431.46$1.442.1%109.4K0.502.0K
$694.00Aug 32.762.80$2.781.4%104.4K0.692.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 31.111.13$1.121.8%79.7K0.40924
$690.00Aug 30.310.32$0.323.1%78.1K0.122.6K
$692.00Aug 30.490.50$0.502.0%68.5K0.19362
$697.00Aug 32.022.03$2.030.5%64.0K0.61171
$694.00Aug 30.830.85$0.842.4%62.1K0.31386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 276 strikes (avg 219.0%, max 809.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11184.4%20.3%809.7%124
$775.00Aug 3Sep 11145.4%19.6%642.8%125
$770.00Aug 3Sep 11137.3%19.6%602.3%3101
$765.00Aug 3Sep 11129.2%19.6%559.5%11211
$760.00Aug 3Sep 11121.0%19.7%515.4%154225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11282.2%36.9%665.5%6750
$565.00Aug 3Sep 11271.4%36.2%650.0%675
$570.00Aug 3Sep 11260.6%35.5%634.5%42.6K
$575.00Aug 3Sep 11249.9%34.8%618.7%42.1K
$580.00Aug 3Sep 11239.4%34.1%601.4%81.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,314 found (best R:R 132.33, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.15$19.85$0.15132.33$800.15
$755.00$760.00Aug 21$0.10$4.90$0.1049.00$755.10
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$765.00$770.00Aug 28$0.12$4.88$0.1240.67$765.12
$780.00$790.00Sep 11$0.25$9.75$0.2539.00$780.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$565.00Sep 11$0.10$4.90$0.1049.00$569.90
$595.00$590.00Aug 31$0.11$4.89$0.1144.45$594.89
$630.00$625.00Aug 17$0.12$4.88$0.1240.67$629.88
$600.00$595.00Aug 28$0.12$4.88$0.1240.67$599.88
$575.00$570.00Sep 11$0.12$4.88$0.1240.67$574.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,771 found (best R:R 146.06, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.83$24.83$0.17146.06$584.83
$610.00$620.00Aug 7$9.89$9.89$0.1189.91$619.89
$575.00$585.00Aug 31$9.88$9.88$0.1282.33$584.88
$565.00$575.00Aug 7$9.87$9.87$0.1375.92$574.87
$560.00$570.00Aug 28$9.86$9.86$0.1470.43$569.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.79$20.79$0.2199.00$735.21
$750.00$735.00Aug 7$14.82$14.82$0.1882.33$735.18
$742.00$717.00Aug 6$24.69$24.69$0.3179.65$717.31
$735.00$732.00Aug 14$2.90$2.90$0.1029.00$732.10
$725.00$720.00Aug 7$4.83$4.83$0.1728.41$720.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 145 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 3Aug 6$0.06146.7%46.3%
$758.00Aug 7Aug 14$0.0628.9%20.6%
$759.00Aug 7Aug 14$0.0629.3%20.7%
$674.00Aug 3Aug 4$0.0759.8%32.2%
$712.00Aug 3Aug 4$0.0735.4%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Aug 3Aug 4$0.0591.6%44.5%
$658.00Aug 3Aug 4$0.0589.4%43.0%
$659.00Aug 3Aug 4$0.0587.2%42.4%
$660.00Aug 3Aug 4$0.0685.0%42.1%
$661.00Aug 3Aug 4$0.0682.9%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.42% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Aug 3$1.44$1.51$2.95$693.05$698.950.42%
$697.00Aug 3$0.96$2.03$2.99$694.01$699.990.43%
$695.00Aug 3$2.05$1.12$3.17$691.83$698.170.46%
$698.00Aug 3$0.60$2.66$3.26$694.74$701.260.47%
$694.00Aug 3$2.78$0.84$3.62$690.38$697.620.52%
$699.00Aug 3$0.36$3.43$3.79$695.21$702.790.54%
$693.00Aug 3$3.58$0.64$4.22$688.78$697.220.61%
$700.00Aug 3$0.21$4.25$4.46$695.54$704.460.64%
$692.00Aug 3$4.44$0.50$4.94$687.06$696.940.71%
$701.00Aug 3$0.13$5.20$5.33$695.67$706.330.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Aug 3$0.13$0.50$0.63$691.37$701.63
$700.00$692.00Aug 3$0.21$0.50$0.71$691.29$700.71
$701.00$693.00Aug 3$0.13$0.64$0.77$692.23$701.77
$699.00$692.00Aug 3$0.36$0.50$0.86$691.14$699.86
$700.00$693.00Aug 3$0.21$0.64$0.85$692.15$700.85
$699.00$693.00Aug 3$0.36$0.64$1.00$692.00$700.00
$701.00$694.00Aug 3$0.13$0.84$0.97$693.03$701.97
$700.00$694.00Aug 3$0.21$0.84$1.05$692.95$701.05
$698.00$692.00Aug 3$0.60$0.50$1.10$690.90$699.10
$699.00$694.00Aug 3$0.36$0.84$1.20$692.80$700.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 34.71, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645660/665Aug 17$4.86$0.1434.71$640.14$664.86
615/620625/630Aug 31$4.85$0.1532.33$615.15$629.85
610/615625/630Aug 31$4.83$0.1728.41$610.17$629.83
645/650655/660Aug 11$4.82$0.1826.78$645.18$659.82
635/640660/665Aug 17$4.81$0.1925.32$635.19$664.81
605/610615/620Aug 31$4.79$0.2122.81$605.21$619.79
605/610625/630Aug 31$4.79$0.2122.81$605.21$629.79
630/635660/665Aug 17$4.78$0.2221.73$630.22$664.78
670/675680/685Aug 17$4.77$0.2320.74$670.23$684.77
600/605615/620Aug 31$4.77$0.2320.74$600.23$619.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$740.00$745.00$750.00Aug 17$0.06$4.9482.33
$580.00$585.00$590.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 5$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 12$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 786 found (best net $-0.01, 785 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$8.11$16.89
$720.00$705.001:2Aug 17-$4.96$10.04
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.11$9.89
$590.00$585.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 553 found (best yield 3.11%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Sep 11$21.620.510.0%3.11%3.11%101
$698.00Sep 11$20.480.500.3%2.94%3.24%22--
$699.00Sep 11$19.920.490.4%2.86%3.30%11
$696.00Sep 4$19.720.510.0%2.83%2.84%48180
$700.00Sep 11$19.370.490.6%2.78%3.37%1119
$697.00Sep 4$19.130.510.1%2.75%2.90%1843
$698.00Sep 4$18.570.500.3%2.67%2.96%531
$699.00Sep 4$18.010.490.4%2.59%3.03%149
$696.00Aug 31$17.820.510.0%2.56%2.57%1292
$700.00Sep 4$17.460.480.6%2.51%3.09%105509

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,683,232
Total Puts 1,448,171
Put/Call Ratio 0.86
Net Difference 235,061

Prior's Put/Call Breakdown

Total Calls 1,968,956
Total Puts 2,052,890
Put/Call Ratio 1.04
Net Difference -83,934

Prior 7-Day Put/Call Summary

Total Calls 26,564,048
Total Puts 28,037,570
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All