Tour v482
QQQ
INVESCO QQQ TR
$697.12 +1.33%
(8/3 11:20) ◀
|
Monday, August 3, 2026 (11:25am)
January 2026
|
▶ (8/3 11:30)
◀ 8/3 11:25 ▶

Option Volume

Detail
ℹ
Current (08/03 11:25am) 3,010,871
Calls: 1,632,924 (54%)
Puts: 1,377,947 (46%)
Prior (07/31) 3,880,547
Calls: 1,909,352 (49%)
Puts: 1,971,195 (51%)
Current vs Prior -22.41%
Calls: -14.48% (Calls)
Puts: -30.10% (Puts)
Prior 7-Day Total 54,523,102
Calls: 26,527,474 (49%)
Puts: 27,995,628 (51%)
Prior 7-Day Average 7,789,014
Calls: 3,789,639 (49%)
Puts: 3,999,375 (51%)
Current vs Prior 7-Day Avg -61.34%
Calls: -56.91%
Puts: -65.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:25am) $826.76M
Calls: $693.50M (84%)
Puts: $133.26M (16%)
Prior (07/31) $924.53M
Calls: $273.42M (30%)
Puts: $651.11M (70%)
Current vs Prior -10.57%
Calls: +153.64%
Puts: -79.53%
Prior 7-Day Total $12.76B
Calls: $5.32B (42%)
Puts: $7.45B (58%)
Prior 7-Day Average $1.82B
Calls: $759.42M (42%)
Puts: $1.06B (58%)
Current vs Prior 7-Day Avg -54.66%
Calls: -8.68%
Puts: -87.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:25am) 0.84
Prior (07/31) 1.03
Current vs Prior -18.26%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -18.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:25am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 1.08%0.47% | 1.44%2.05% | 3.15%3.65% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -60.88% | -34.12%+164.58% | +20.47%+1055.33% | +21.52%-18.16% | -6.63%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -66.13% | -44.49%-24.69% | -22.61%+30.47% | -8.96%-31.25% | -15.56%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -60.88% | -34.12%+164.58% | +20.47%+1055.33% | +21.52%-18.16% | -6.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.54%
Calls: 0.69% | 0.83%
Puts: 0.55% | 0.26%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -82.87% | -85.33%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -87.21% | -89.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($693.50M) vs puts ($133.26M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,512 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Sep 433.0233.15$33.090.4%--0.6832
$685.00Aug 2824.9625.06$25.010.4%130.63295
$678.00Sep 432.2832.41$32.350.4%--0.67137
$682.00Aug 2827.0627.17$27.120.4%140.6562
$685.00Aug 2121.9822.07$22.030.4%880.653.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 43.913.92$3.920.3%3.4K0.5426
$693.00Aug 53.193.20$3.200.3%8620.37172
$696.00Aug 43.023.03$3.030.3%3.5K0.4560
$695.00Aug 42.642.65$2.650.4%8.3K0.41246
$700.00Aug 45.005.02$5.010.4%7780.63620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 30.050.06$0.0616.7%9.9K0.042.9K
$722.00Aug 50.050.06$0.0616.7%110.01344
$735.00Aug 70.050.06$0.0616.7%2470.017.2K
$721.00Aug 50.060.07$0.0714.3%140.02127
$795.00Aug 210.060.07$0.0714.3%210.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 30.050.06$0.0616.7%32.9K0.026.8K
$681.00Aug 30.050.06$0.0616.7%16.0K0.022.2K
$653.00Aug 40.050.06$0.0616.7%1920.01395
$654.00Aug 40.050.06$0.0616.7%3490.01422
$655.00Aug 40.050.06$0.0616.7%6310.013.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,103 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4125.31128.87$127.092.8%--1.0020
$580.00Aug 5115.36119.03$117.203.1%61.00--
$585.00Aug 5110.36114.08$112.223.3%11.001
$600.00Aug 595.4098.87$97.143.6%--1.0010
$610.00Aug 585.4189.13$87.274.3%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 37.558.15$7.857.6%1651.0044
$706.00Aug 38.7410.31$9.5316.5%11.00--
$707.00Aug 39.3910.38$9.8910.0%41.00--
$709.00Aug 311.5312.47$12.007.8%81.00--
$710.00Aug 312.5113.97$13.2411.0%281.0016

Most actively traded options today. High liquidity = easy entry/exit. 2,591 active (total vol 3.0M, top 166.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 32.802.82$2.810.7%166.7K0.707.2K
$693.00Aug 34.434.52$4.472.0%115.7K0.832.8K
$697.00Aug 31.441.45$1.440.7%109.5K0.511.8K
$696.00Aug 32.062.07$2.070.5%105.9K0.612.0K
$694.00Aug 33.603.65$3.631.4%104.1K0.782.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.190.20$0.205.0%75.0K0.082.6K
$695.00Aug 30.690.70$0.701.4%71.4K0.29924
$692.00Aug 30.300.31$0.313.2%65.6K0.13362
$685.00Aug 30.080.09$0.0911.1%59.1K0.038.2K
$694.00Aug 30.510.52$0.521.9%57.0K0.22386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 272 strikes (avg 220.1%, max 800.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11181.3%20.1%800.3%124
$775.00Aug 3Sep 11142.5%19.5%631.6%125
$770.00Aug 3Sep 11134.5%19.5%590.8%3101
$765.00Aug 3Sep 11126.4%19.5%548.2%11211
$600.00Aug 3Aug 31198.1%32.7%506.1%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11282.0%36.9%663.5%2750
$565.00Aug 3Sep 11271.3%36.2%649.1%675
$570.00Aug 3Sep 11260.7%35.5%633.3%42.6K
$575.00Aug 3Sep 11250.0%34.9%617.3%42.1K
$580.00Aug 3Sep 11239.5%34.2%600.2%81.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,314 found (best R:R 141.86, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.14$19.86$0.14141.86$800.14
$745.00$750.00Aug 17$0.11$4.89$0.1144.45$745.11
$735.00$740.00Aug 12$0.12$4.88$0.1240.67$735.12
$765.00$770.00Aug 28$0.12$4.88$0.1240.67$765.12
$780.00$790.00Sep 11$0.26$9.74$0.2637.46$780.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 14$0.10$4.90$0.1049.00$629.90
$635.00$630.00Aug 14$0.11$4.89$0.1144.45$634.89
$615.00$610.00Aug 21$0.11$4.89$0.1144.45$614.89
$595.00$590.00Aug 28$0.11$4.89$0.1144.45$594.89
$600.00$595.00Aug 28$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,768 found (best R:R 191.31, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.87$24.87$0.13191.31$584.87
$600.00$625.00Aug 10$24.84$24.84$0.16155.25$624.84
$560.00$570.00Aug 28$9.88$9.88$0.1282.33$569.88
$600.00$610.00Aug 5$9.87$9.87$0.1375.92$609.87
$575.00$585.00Aug 31$9.85$9.85$0.1565.67$584.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.74$23.74$0.2691.31$732.26
$725.00$720.00Aug 7$4.84$4.84$0.1630.25$720.16
$745.00$740.00Sep 4$4.84$4.84$0.1630.25$740.16
$750.00$745.00Aug 21$4.83$4.83$0.1728.41$745.17
$730.00$721.00Aug 10$8.56$8.56$0.4419.45$721.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$662.00Aug 3Aug 4$0.0682.3%41.4%
$585.00Aug 5Aug 7$0.0675.8%60.1%
$758.00Aug 7Aug 14$0.0628.4%20.3%
$759.00Aug 7Aug 14$0.0628.8%20.5%
$713.00Aug 3Aug 4$0.0734.9%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Aug 3Aug 4$0.0593.1%45.0%
$658.00Aug 3Aug 4$0.0590.9%44.0%
$659.00Aug 3Aug 4$0.0588.8%43.0%
$660.00Aug 3Aug 4$0.0686.6%42.7%
$661.00Aug 3Aug 4$0.0684.4%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,096 found (cheapest 0.40% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Aug 3$1.44$1.33$2.77$694.23$699.770.40%
$698.00Aug 3$0.94$1.83$2.77$695.23$700.770.40%
$696.00Aug 3$2.07$0.96$3.03$692.97$699.030.43%
$699.00Aug 3$0.57$2.47$3.04$695.96$702.040.44%
$695.00Aug 3$2.81$0.70$3.51$691.49$698.510.50%
$700.00Aug 3$0.35$3.25$3.60$696.40$703.600.52%
$694.00Aug 3$3.63$0.52$4.15$689.85$698.150.60%
$701.00Aug 3$0.21$4.14$4.35$696.65$705.350.62%
$693.00Aug 3$4.47$0.40$4.87$688.13$697.870.70%
$702.00Aug 3$0.12$4.92$5.04$696.96$707.040.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Aug 3$0.12$0.40$0.52$692.48$702.52
$701.00$693.00Aug 3$0.21$0.40$0.61$692.39$701.61
$702.00$694.00Aug 3$0.12$0.52$0.64$693.36$702.64
$701.00$694.00Aug 3$0.21$0.52$0.73$693.27$701.73
$700.00$693.00Aug 3$0.35$0.40$0.75$692.25$700.75
$700.00$694.00Aug 3$0.35$0.52$0.87$693.13$700.87
$702.00$695.00Aug 3$0.12$0.70$0.82$694.18$702.82
$701.00$695.00Aug 3$0.21$0.70$0.91$694.09$701.91
$699.00$693.00Aug 3$0.57$0.40$0.97$692.03$699.97
$700.00$695.00Aug 3$0.35$0.70$1.05$693.95$701.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 44.45, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620630/635Aug 28$4.89$0.1144.45$615.11$634.89
615/620625/630Aug 31$4.89$0.1144.45$615.11$629.89
600/605620/625Aug 31$4.88$0.1240.67$600.12$624.88
610/615630/635Aug 28$4.86$0.1434.71$610.14$634.86
595/600620/625Aug 31$4.86$0.1434.71$595.14$624.86
610/615625/630Aug 31$4.86$0.1434.71$610.14$629.86
605/610630/635Aug 28$4.84$0.1630.25$605.16$634.84
590/595620/625Aug 31$4.84$0.1630.25$590.16$624.84
605/610625/630Aug 31$4.83$0.1728.41$605.17$629.83
600/605630/635Aug 28$4.82$0.1826.78$600.18$634.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.09$9.91110.11
$675.00$680.00$685.00Aug 17$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$620.00$625.00$630.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 13$0.06$4.9482.33
$635.00$640.00$645.00Aug 17$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 784 found (best net $-0.01, 783 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$8.09$16.91
$756.00$732.001:2Aug 14-$11.48$12.52
$720.00$705.001:2Aug 17-$4.80$10.20
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 535 found (best yield 3.02%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$21.070.510.1%3.02%3.15%22--
$699.00Sep 11$20.500.500.3%2.94%3.21%11
$700.00Sep 11$19.940.490.4%2.86%3.27%1119
$698.00Sep 4$19.160.510.1%2.75%2.87%531
$699.00Sep 4$18.600.500.3%2.67%2.94%--49
$700.00Sep 4$18.040.490.4%2.59%3.00%105509
$704.00Sep 11$17.780.461.0%2.55%3.54%31
$701.00Sep 4$17.490.480.6%2.51%3.07%--31
$698.00Aug 31$17.290.500.1%2.48%2.61%8180
$705.00Sep 11$17.260.461.1%2.48%3.61%4134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,632,924
Total Puts 1,377,947
Put/Call Ratio 0.84
Net Difference 254,977

Prior's Put/Call Breakdown

Total Calls 1,909,352
Total Puts 1,971,195
Put/Call Ratio 1.03
Net Difference -61,843

Prior 7-Day Put/Call Summary

Total Calls 26,527,474
Total Puts 27,995,628
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All