Tour v482
QQQ
INVESCO QQQ TR
$697.22 +1.34%
(8/3 11:15) ◀
|
Monday, August 3, 2026 (11:20am)
January 2026
|
▶ (8/3 11:25)
◀ 8/3 11:20 ▶

Option Volume

Detail
ℹ
Current (08/03 11:20am) 2,932,355
Calls: 1,596,350 (54%)
Puts: 1,336,005 (46%)
Prior (07/31) 3,774,250
Calls: 1,867,847 (49%)
Puts: 1,906,403 (51%)
Current vs Prior -22.31%
Calls: -14.54% (Calls)
Puts: -29.92% (Puts)
Prior 7-Day Total 54,442,497
Calls: 26,489,562 (49%)
Puts: 27,952,935 (51%)
Prior 7-Day Average 7,777,499
Calls: 3,784,223 (49%)
Puts: 3,993,276 (51%)
Current vs Prior 7-Day Avg -62.30%
Calls: -57.82%
Puts: -66.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:20am) $833.55M
Calls: $704.14M (84%)
Puts: $129.41M (16%)
Prior (07/31) $856.46M
Calls: $324.53M (38%)
Puts: $531.92M (62%)
Current vs Prior -2.67%
Calls: +116.97%
Puts: -75.67%
Prior 7-Day Total $12.71B
Calls: $5.25B (41%)
Puts: $7.46B (59%)
Prior 7-Day Average $1.82B
Calls: $750.53M (41%)
Puts: $1.07B (59%)
Current vs Prior 7-Day Avg -54.09%
Calls: -6.18%
Puts: -87.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:20am) 0.84
Prior (07/31) 1.02
Current vs Prior -18.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:20am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.49% | 1.10%0.49% | 1.46%2.06% | 3.17%3.66% | 6.46%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -59.21% | -33.17%+175.86% | +21.52%+1060.86% | +22.01%-17.88% | -6.31%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -64.68% | -43.69%-21.48% | -21.93%+31.10% | -8.59%-31.01% | -15.27%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -59.21% | -33.17%+175.86% | +21.52%+1060.86% | +22.01%-17.88% | -6.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.52%
Calls: 0.64% | 0.53%
Puts: 1.09% | 0.51%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -76.24% | -85.87%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -82.26% | -89.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($704.14M) vs puts ($129.41M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,539 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2828.6528.76$28.710.4%70.67320
$677.00Sep 1134.9835.12$35.050.4%20.672
$679.00Aug 3129.8830.00$29.940.4%370.6782
$680.00Aug 3129.1629.28$29.220.4%280.66511
$682.00Aug 2124.2724.37$24.320.4%590.68476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 3127.6827.80$27.740.4%--0.6976
$720.00Sep 429.5429.67$29.610.4%--0.6879
$714.00Aug 2121.9322.03$21.980.5%10.69169
$710.00Aug 2119.4319.52$19.480.5%270.6416.0K
$721.00Sep 430.1930.33$30.260.5%--0.6925

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.050.06$0.0616.7%6910.02903
$722.00Aug 50.050.06$0.0616.7%100.01344
$735.00Aug 70.050.06$0.0616.7%2470.017.2K
$704.00Aug 30.060.07$0.0714.3%9.6K0.042.9K
$714.00Aug 40.060.07$0.0714.3%1120.02793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 30.050.06$0.0616.7%32.6K0.026.8K
$681.00Aug 30.050.06$0.0616.7%15.6K0.022.2K
$652.00Aug 40.050.06$0.0616.7%2160.012.5K
$653.00Aug 40.050.06$0.0616.7%1520.01395
$654.00Aug 40.050.06$0.0616.7%3190.01422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,100 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 395.1498.51$96.833.5%151.006
$605.00Aug 390.1593.51$91.833.7%--1.0030
$610.00Aug 385.1588.51$86.833.9%--1.0015
$615.00Aug 380.1583.51$81.834.1%11.00--
$616.00Aug 379.1582.71$80.934.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 736.3139.83$38.079.2%11.001
$750.00Aug 751.4954.85$53.176.3%61.0017
$756.00Aug 1457.3860.73$59.065.7%--1.0015
$717.00Aug 319.6321.33$20.488.3%11.00--
$718.00Aug 320.6322.12$21.387.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,582 active (total vol 2.9M, top 165.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 32.912.94$2.931.0%165.5K0.697.2K
$693.00Aug 34.594.68$4.641.9%115.5K0.822.8K
$696.00Aug 32.182.20$2.190.9%104.5K0.602.0K
$697.00Aug 31.561.57$1.570.6%103.9K0.501.8K
$694.00Aug 33.723.77$3.751.3%103.8K0.762.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.210.22$0.224.5%73.0K0.092.6K
$695.00Aug 30.710.73$0.722.8%66.8K0.31924
$692.00Aug 30.310.32$0.323.1%64.0K0.14362
$685.00Aug 30.090.10$0.1010.0%58.9K0.048.2K
$694.00Aug 30.530.54$0.541.9%55.8K0.24386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 276 strikes (avg 213.5%, max 791.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11179.5%20.1%791.1%124
$775.00Aug 3Sep 11141.1%19.5%624.2%125
$770.00Aug 3Sep 11133.2%19.5%583.9%3101
$765.00Aug 3Sep 11125.2%19.5%541.7%11211
$760.00Aug 3Sep 11117.1%19.6%497.3%150225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11279.0%37.0%653.2%2750
$565.00Aug 3Sep 11268.4%36.4%637.9%675
$570.00Aug 3Sep 11257.8%35.7%622.3%42.6K
$575.00Aug 3Sep 11247.4%35.0%606.4%42.1K
$580.00Aug 3Sep 11237.0%34.3%590.3%81.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,312 found (best R:R 132.33, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.15$19.85$0.15132.33$800.15
$745.00$750.00Aug 17$0.11$4.89$0.1144.45$745.11
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 28$0.12$4.88$0.1240.67$765.12
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$610.00Aug 21$0.10$4.90$0.1049.00$614.90
$570.00$565.00Sep 11$0.10$4.90$0.1049.00$569.90
$635.00$630.00Aug 14$0.11$4.89$0.1144.45$634.89
$595.00$590.00Aug 31$0.11$4.89$0.1144.45$594.89
$640.00$635.00Aug 13$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,780 found (best R:R 146.06, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.83$24.83$0.17146.06$624.83
$570.00$580.00Aug 4$9.87$9.87$0.1375.92$579.87
$575.00$585.00Aug 31$9.84$9.84$0.1661.50$584.84
$570.00$609.00Sep 4$38.33$38.33$0.6757.21$608.33
$585.00$600.00Aug 31$14.71$14.71$0.2950.72$599.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.65$23.65$0.3567.57$732.35
$730.00$721.00Aug 10$8.67$8.67$0.3326.27$721.33
$745.00$742.00Aug 21$2.86$2.86$0.1420.43$742.14
$725.00$720.00Aug 7$4.73$4.73$0.2717.52$720.27
$728.00$725.00Sep 4$2.83$2.83$0.1716.65$725.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 3Aug 4$0.06136.1%63.4%
$714.00Aug 3Aug 4$0.0636.6%20.6%
$758.00Aug 7Aug 14$0.0628.5%20.3%
$759.00Aug 7Aug 14$0.0628.9%20.6%
$756.00Aug 7Aug 14$0.0727.6%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 3Aug 4$0.0596.3%46.9%
$656.00Aug 3Aug 4$0.0594.1%45.9%
$657.00Aug 3Aug 4$0.0592.0%44.9%
$658.00Aug 3Aug 4$0.0689.9%44.7%
$659.00Aug 3Aug 4$0.0687.7%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.41% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.05$1.84$2.89$695.11$700.890.41%
$697.00Aug 3$1.57$1.35$2.92$694.08$699.920.42%
$699.00Aug 3$0.68$2.47$3.15$695.85$702.150.45%
$696.00Aug 3$2.19$0.99$3.18$692.82$699.180.46%
$695.00Aug 3$2.93$0.72$3.65$691.35$698.650.52%
$700.00Aug 3$0.42$3.20$3.62$696.38$703.620.52%
$701.00Aug 3$0.25$4.03$4.28$696.72$705.280.61%
$694.00Aug 3$3.75$0.54$4.29$689.71$698.290.62%
$693.00Aug 3$4.64$0.41$5.05$687.95$698.050.72%
$702.00Aug 3$0.16$4.98$5.14$696.86$707.140.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$692.00Aug 3$0.16$0.32$0.48$691.52$702.48
$701.00$692.00Aug 3$0.25$0.32$0.57$691.43$701.57
$702.00$693.00Aug 3$0.16$0.41$0.57$692.43$702.57
$701.00$693.00Aug 3$0.25$0.41$0.66$692.34$701.66
$702.00$694.00Aug 3$0.16$0.54$0.70$693.30$702.70
$700.00$692.00Aug 3$0.42$0.32$0.74$691.26$700.74
$701.00$694.00Aug 3$0.25$0.54$0.79$693.21$701.79
$700.00$693.00Aug 3$0.42$0.41$0.83$692.17$700.83
$702.00$695.00Aug 3$0.16$0.72$0.88$694.12$702.88
$699.00$692.00Aug 3$0.68$0.32$1.00$691.00$700.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 44.45, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600620/625Aug 31$4.89$0.1144.45$595.11$624.89
595/600615/620Aug 31$4.88$0.1240.67$595.12$619.88
610/615625/630Aug 31$4.88$0.1240.67$610.12$629.88
590/595620/625Aug 31$4.87$0.1337.46$590.13$624.87
590/595615/620Aug 31$4.86$0.1434.71$590.14$619.86
605/610625/630Aug 31$4.86$0.1434.71$605.14$629.86
600/605625/630Aug 31$4.83$0.1728.41$600.17$629.83
610/615620/630Sep 11$9.63$0.3726.03$605.37$629.63
640/645650/655Aug 12$4.81$0.1925.32$640.19$654.81
610/615620/630Aug 28$9.62$0.3825.32$605.38$629.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.06$9.94165.67
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$670.00$675.00$680.00Aug 17$0.05$4.9599.00
$770.00$775.00$780.00Sep 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$625.00$630.00$635.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 786 found (best net $-0.01, 785 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$8.06$16.94
$756.00$732.001:2Aug 14-$11.76$12.24
$720.00$705.001:2Aug 17-$4.68$10.32
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 3.04%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$21.210.510.1%3.04%3.15%22--
$699.00Sep 11$20.640.500.3%2.96%3.22%11
$700.00Sep 11$20.070.490.4%2.88%3.28%1119
$698.00Sep 4$19.300.510.1%2.77%2.88%531
$699.00Sep 4$18.730.490.3%2.69%2.94%--49
$700.00Sep 4$18.170.490.4%2.61%3.00%65509
$704.00Sep 11$17.910.461.0%2.57%3.54%31
$701.00Sep 4$17.620.480.5%2.53%3.07%--31
$698.00Aug 31$17.420.500.1%2.50%2.61%6180
$705.00Sep 11$17.390.461.1%2.49%3.61%4134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,596,350
Total Puts 1,336,005
Put/Call Ratio 0.84
Net Difference 260,345

Prior's Put/Call Breakdown

Total Calls 1,867,847
Total Puts 1,906,403
Put/Call Ratio 1.02
Net Difference -38,556

Prior 7-Day Put/Call Summary

Total Calls 26,489,562
Total Puts 27,952,935
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All