Tour v482
QQQ
INVESCO QQQ TR
$696.55 +1.24%
(8/3 11:10) ◀
|
Monday, August 3, 2026 (11:15am)
January 2026
|
▶ (8/3 11:20)
◀ 8/3 11:15 ▶

Option Volume

Detail
ℹ
Current (08/03 11:15am) 2,851,750
Calls: 1,558,438 (55%)
Puts: 1,293,312 (45%)
Prior (07/31) 3,675,610
Calls: 1,820,208 (50%)
Puts: 1,855,402 (50%)
Current vs Prior -22.41%
Calls: -14.38% (Calls)
Puts: -30.29% (Puts)
Prior 7-Day Total 54,331,351
Calls: 26,443,187 (49%)
Puts: 27,888,164 (51%)
Prior 7-Day Average 7,761,621
Calls: 3,777,598 (49%)
Puts: 3,984,023 (51%)
Current vs Prior 7-Day Avg -63.26%
Calls: -58.75%
Puts: -67.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:15am) $779.83M
Calls: $641.92M (82%)
Puts: $137.91M (18%)
Prior (07/31) $836.74M
Calls: $334.19M (40%)
Puts: $502.55M (60%)
Current vs Prior -6.80%
Calls: +92.08%
Puts: -72.56%
Prior 7-Day Total $12.70B
Calls: $5.25B (41%)
Puts: $7.45B (59%)
Prior 7-Day Average $1.81B
Calls: $750.37M (41%)
Puts: $1.06B (59%)
Current vs Prior 7-Day Avg -57.02%
Calls: -14.45%
Puts: -87.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:15am) 0.83
Prior (07/31) 1.02
Current vs Prior -18.59%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:15am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.11%0.51% | 1.47%2.08% | 3.20%3.68% | 6.50%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -57.74% | -32.32%+185.84% | +22.96%+1074.11% | +23.23%-17.57% | -5.87%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -63.40% | -42.97%-18.64% | -21.01%+32.59% | -7.68%-30.75% | -14.87%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -57.74% | -32.32%+185.84% | +22.96%+1074.11% | +23.23%-17.57% | -5.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.65%
Calls: 1.10% | 0.76%
Puts: 1.17% | 0.53%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -68.51% | -82.34%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -76.49% | -86.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($641.92M) vs puts ($137.91M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,536 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Sep 1134.5534.69$34.620.4%20.662
$679.00Aug 3129.4629.58$29.520.4%370.6782
$675.00Sep 1136.0036.15$36.080.4%130.682
$680.00Aug 3128.7328.85$28.790.4%250.66511
$682.00Aug 2123.8523.95$23.900.4%580.67476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 2121.7721.87$21.820.5%50.68174
$712.00Aug 2121.1321.23$21.180.5%--0.67104
$700.00Aug 2114.5114.58$14.550.5%5600.5356.4K
$717.00Aug 3126.8426.97$26.910.5%--0.6885
$714.00Aug 2122.4222.53$22.480.5%10.69169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 30.050.06$0.0616.7%9.0K0.032.9K
$722.00Aug 50.050.06$0.0616.7%100.01344
$735.00Aug 70.050.06$0.0616.7%2370.017.2K
$714.00Aug 40.060.07$0.0714.3%1070.02793
$721.00Aug 50.060.07$0.0714.3%140.02127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 30.050.06$0.0616.7%8.6K0.021.6K
$680.00Aug 30.050.06$0.0616.7%32.5K0.026.8K
$652.00Aug 40.050.06$0.0616.7%2160.012.5K
$653.00Aug 40.050.06$0.0616.7%1510.01395
$620.00Aug 60.050.06$0.0616.7%440.01954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 394.9598.26$96.613.4%151.006
$605.00Aug 389.9593.26$91.613.6%--1.0030
$610.00Aug 384.9588.26$86.613.8%--1.0015
$615.00Aug 379.9583.26$81.614.1%11.00--
$616.00Aug 378.9682.26$80.614.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 417.8618.80$18.335.1%81.00--
$718.00Aug 420.6821.77$21.235.1%11.00--
$719.00Aug 421.8122.78$22.304.3%11.00--
$720.00Aug 422.6723.78$23.234.8%21.00--
$735.00Aug 736.5440.06$38.309.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,571 active (total vol 2.8M, top 164.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 32.482.50$2.490.8%164.7K0.657.2K
$693.00Aug 34.064.11$4.091.2%115.3K0.792.8K
$694.00Aug 33.233.28$3.261.5%103.6K0.732.3K
$696.00Aug 31.811.83$1.821.1%101.6K0.562.0K
$692.00Aug 34.935.01$4.971.6%95.9K0.841.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.260.27$0.273.7%71.3K0.102.6K
$695.00Aug 30.930.95$0.942.1%63.0K0.35924
$692.00Aug 30.400.41$0.412.4%62.9K0.16362
$685.00Aug 30.100.11$0.119.1%58.7K0.048.2K
$694.00Aug 30.700.71$0.711.4%54.0K0.27386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 276 strikes (avg 210.4%, max 785.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11179.1%20.2%785.6%124
$775.00Aug 3Sep 11141.0%19.5%622.2%125
$770.00Aug 3Sep 11133.1%19.5%582.5%3101
$765.00Aug 3Sep 11125.2%19.6%540.2%11211
$760.00Aug 3Sep 11117.1%19.6%496.9%140225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11276.4%37.1%645.3%2750
$565.00Aug 3Sep 11265.8%36.4%629.6%675
$570.00Aug 3Sep 11254.7%35.8%612.2%32.6K
$575.00Aug 3Sep 11245.0%35.1%598.4%42.1K
$580.00Aug 3Sep 11234.6%34.4%581.6%81.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,305 found (best R:R 141.86, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.14$19.86$0.14141.86$800.14
$790.00$800.00Sep 11$0.15$9.85$0.1565.67$790.15
$740.00$745.00Aug 13$0.10$4.90$0.1049.00$740.10
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$745.00$750.00Aug 17$0.11$4.89$0.1144.45$745.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 11$0.10$4.90$0.1049.00$644.90
$640.00$635.00Aug 12$0.10$4.90$0.1049.00$639.90
$575.00$570.00Sep 4$0.10$4.90$0.1049.00$574.90
$615.00$610.00Aug 21$0.11$4.89$0.1144.45$614.89
$595.00$590.00Aug 28$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,784 found (best R:R 99.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 5$14.85$14.85$0.1599.00$599.85
$565.00$575.00Aug 7$9.84$9.84$0.1661.50$574.84
$630.00$640.00Aug 10$9.84$9.84$0.1661.50$639.84
$560.00$570.00Aug 28$9.84$9.84$0.1661.50$569.84
$570.00$580.00Aug 28$9.83$9.83$0.1757.82$579.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.75$24.75$0.2599.00$717.25
$756.00$732.00Aug 14$23.68$23.68$0.3274.00$732.32
$735.00$726.00Aug 7$8.80$8.80$0.2044.00$726.20
$725.00$720.00Aug 7$4.82$4.82$0.1826.78$720.18
$745.00$742.00Aug 21$2.82$2.82$0.1815.67$742.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 3Aug 4$0.0566.0%35.6%
$714.00Aug 3Aug 4$0.0637.5%21.1%
$758.00Aug 7Aug 14$0.0628.7%20.4%
$759.00Aug 7Aug 14$0.0629.1%20.7%
$671.00Aug 3Aug 4$0.0763.8%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Aug 3Aug 4$0.0596.4%47.4%
$655.00Aug 3Aug 4$0.0594.3%46.4%
$656.00Aug 3Aug 4$0.0592.2%45.4%
$657.00Aug 3Aug 4$0.0590.1%44.8%
$658.00Aug 3Aug 4$0.0688.0%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,089 found (cheapest 0.43% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Aug 3$1.27$1.71$2.98$694.02$699.980.43%
$696.00Aug 3$1.82$1.27$3.09$692.91$699.090.44%
$698.00Aug 3$0.83$2.28$3.11$694.89$701.110.45%
$695.00Aug 3$2.49$0.94$3.43$691.57$698.430.49%
$699.00Aug 3$0.52$2.97$3.49$695.51$702.490.50%
$694.00Aug 3$3.26$0.71$3.97$690.03$697.970.57%
$700.00Aug 3$0.32$3.76$4.08$695.92$704.080.59%
$693.00Aug 3$4.09$0.54$4.63$688.37$697.630.66%
$701.00Aug 3$0.19$4.66$4.85$696.15$705.850.70%
$692.00Aug 3$4.97$0.41$5.38$686.62$697.380.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Aug 3$0.19$0.41$0.60$691.40$701.60
$700.00$692.00Aug 3$0.32$0.41$0.73$691.27$700.73
$701.00$693.00Aug 3$0.19$0.54$0.73$692.27$701.73
$700.00$693.00Aug 3$0.32$0.54$0.86$692.14$700.86
$699.00$692.00Aug 3$0.52$0.41$0.93$691.07$699.93
$701.00$694.00Aug 3$0.19$0.71$0.90$693.10$701.90
$699.00$693.00Aug 3$0.52$0.54$1.06$691.94$700.06
$700.00$694.00Aug 3$0.32$0.71$1.03$692.97$701.03
$701.00$695.00Aug 3$0.19$0.94$1.13$693.87$702.13
$698.00$692.00Aug 3$0.83$0.41$1.24$690.76$699.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 89.91, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640650/660Aug 17$9.89$0.1189.91$630.11$659.89
630/635650/660Aug 17$9.85$0.1565.67$625.15$659.85
625/630650/660Aug 17$9.82$0.1854.56$620.18$659.82
645/650655/660Aug 11$4.89$0.1144.45$645.11$659.89
635/640660/665Aug 12$4.89$0.1144.45$635.11$664.89
640/645655/660Aug 11$4.85$0.1532.33$640.15$659.85
670/675680/685Aug 17$4.85$0.1532.33$670.15$684.85
595/600605/610Aug 31$4.85$0.1532.33$595.15$609.85
610/615620/630Aug 28$9.68$0.3230.25$605.32$629.68
590/595605/610Aug 31$4.84$0.1630.25$590.16$609.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$780.00$790.00$800.00Sep 11$0.11$9.8989.91
$610.00$615.00$620.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 780 found (best net $-0.01, 779 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$7.25$17.75
$756.00$732.001:2Aug 14-$12.01$11.99
$720.00$705.001:2Aug 17-$5.02$9.98
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 547 found (best yield 3.00%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$20.880.500.2%3.00%3.21%22--
$699.00Sep 11$20.320.490.3%2.92%3.27%11
$700.00Sep 11$19.760.490.5%2.84%3.33%1119
$697.00Sep 4$19.540.510.1%2.81%2.87%1743
$698.00Sep 4$18.970.500.2%2.72%2.93%531
$699.00Sep 4$18.400.490.3%2.64%2.99%--49
$700.00Sep 4$17.850.490.5%2.56%3.06%59509
$697.00Aug 31$17.660.510.1%2.54%2.60%15131
$704.00Sep 11$17.620.461.1%2.53%3.60%31
$701.00Sep 4$17.300.480.6%2.48%3.12%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,558,438
Total Puts 1,293,312
Put/Call Ratio 0.83
Net Difference 265,126

Prior's Put/Call Breakdown

Total Calls 1,820,208
Total Puts 1,855,402
Put/Call Ratio 1.02
Net Difference -35,194

Prior 7-Day Put/Call Summary

Total Calls 26,443,187
Total Puts 27,888,164
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All