Tour v482
QQQ
INVESCO QQQ TR
$696.59 +1.25%
(8/3 11:05) ◀
|
Monday, August 3, 2026 (11:10am)
January 2026
|
▶ (8/3 11:15)
◀ 8/3 11:10 ▶

Option Volume

Detail
ℹ
Current (08/03 11:10am) 2,740,604
Calls: 1,512,063 (55%)
Puts: 1,228,541 (45%)
Prior (07/31) 3,541,610
Calls: 1,756,256 (50%)
Puts: 1,785,354 (50%)
Current vs Prior -22.62%
Calls: -13.90% (Calls)
Puts: -31.19% (Puts)
Prior 7-Day Total 54,220,546
Calls: 26,391,076 (49%)
Puts: 27,829,470 (51%)
Prior 7-Day Average 7,745,792
Calls: 3,770,153 (49%)
Puts: 3,975,638 (51%)
Current vs Prior 7-Day Avg -64.62%
Calls: -59.89%
Puts: -69.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:10am) $769.63M
Calls: $640.83M (83%)
Puts: $128.80M (17%)
Prior (07/31) $818.26M
Calls: $323.27M (40%)
Puts: $495.00M (60%)
Current vs Prior -5.94%
Calls: +98.24%
Puts: -73.98%
Prior 7-Day Total $12.74B
Calls: $5.31B (42%)
Puts: $7.43B (58%)
Prior 7-Day Average $1.82B
Calls: $758.47M (42%)
Puts: $1.06B (58%)
Current vs Prior 7-Day Avg -57.71%
Calls: -15.51%
Puts: -87.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:10am) 0.81
Prior (07/31) 1.02
Current vs Prior -20.07%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -21.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:10am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.11%0.53% | 1.47%2.09% | 3.20%3.69% | 6.50%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -56.18% | -32.24%+196.33% | +22.95%+1078.06% | +23.50%-17.39% | -5.75%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -62.06% | -42.90%-15.65% | -21.02%+33.04% | -7.48%-30.60% | -14.76%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -56.18% | -32.24%+196.33% | +22.95%+1078.06% | +23.50%-17.39% | -5.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.64%
Calls: 1.05% | 0.75%
Puts: 0.57% | 0.53%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -77.62% | -82.61%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -83.29% | -87.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($640.83M) vs puts ($128.80M). P/C ratio dropping 20% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,533 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2828.2728.36$28.320.3%70.67320
$678.00Aug 3130.2330.35$30.290.4%30.68115
$678.00Aug 2829.7329.85$29.790.4%--0.68122
$678.00Sep 432.0532.18$32.110.4%--0.67137
$681.00Aug 2124.6324.73$24.680.4%830.68380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 282.132.14$2.130.5%1630.08500
$718.00Aug 3127.5127.64$27.580.5%--0.69172
$715.00Aug 2825.2325.35$25.290.5%20.6658
$717.00Aug 3126.8626.99$26.920.5%--0.6885
$711.00Aug 2120.5220.62$20.570.5%120.6650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 30.050.06$0.0616.7%7.9K0.042.9K
$722.00Aug 50.050.06$0.0616.7%100.01344
$735.00Aug 70.050.06$0.0616.7%2370.017.2K
$714.00Aug 40.060.07$0.0714.3%970.02793
$721.00Aug 50.060.07$0.0714.3%140.02127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 30.050.06$0.0616.7%8.6K0.021.6K
$680.00Aug 30.050.06$0.0616.7%32.1K0.026.8K
$652.00Aug 40.050.06$0.0616.7%2160.012.5K
$653.00Aug 40.050.06$0.0616.7%1510.01395
$654.00Aug 40.050.06$0.0616.7%3180.01422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 395.3598.47$96.913.2%151.006
$605.00Aug 390.3593.47$91.913.4%--1.0030
$610.00Aug 385.3488.47$86.913.6%--1.0015
$615.00Aug 380.3483.62$81.984.0%11.00--
$616.00Aug 379.3582.47$80.913.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 736.5339.66$38.108.2%11.001
$750.00Aug 751.5254.65$53.095.9%61.0017
$756.00Aug 1457.5660.73$59.155.4%--1.0015
$717.00Aug 320.0421.40$20.726.6%11.00--
$718.00Aug 320.6222.19$21.417.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,555 active (total vol 2.7M, top 163.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 32.562.59$2.581.2%163.4K0.667.2K
$693.00Aug 34.144.19$4.171.2%115.0K0.792.8K
$694.00Aug 33.323.36$3.341.2%103.2K0.732.3K
$696.00Aug 31.891.91$1.901.1%98.3K0.572.0K
$692.00Aug 35.005.06$5.031.2%95.7K0.831.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.290.30$0.303.3%69.7K0.112.6K
$692.00Aug 30.450.46$0.462.2%61.6K0.17362
$685.00Aug 30.110.12$0.128.3%57.7K0.048.2K
$695.00Aug 30.991.00$1.001.0%54.2K0.34924
$694.00Aug 30.750.76$0.761.3%50.3K0.27386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 276 strikes (avg 208.8%, max 776.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11177.0%20.2%776.7%124
$775.00Aug 3Sep 11139.3%19.5%614.2%125
$770.00Aug 3Sep 11131.5%19.5%574.3%3101
$765.00Aug 3Sep 11123.6%19.5%532.6%11211
$760.00Aug 3Sep 11115.7%19.6%489.1%136225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11273.9%37.1%638.1%1750
$565.00Aug 3Sep 11263.5%36.5%622.1%675
$570.00Aug 3Sep 11253.2%35.8%607.1%32.6K
$575.00Aug 3Sep 11242.8%35.1%591.6%32.1K
$580.00Aug 3Sep 11232.6%34.4%575.5%71.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,318 found (best R:R 141.86, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.14$19.86$0.14141.86$800.14
$790.00$800.00Sep 11$0.15$9.85$0.1565.67$790.15
$740.00$745.00Aug 13$0.10$4.90$0.1049.00$740.10
$735.00$740.00Aug 12$0.12$4.88$0.1240.67$735.12
$765.00$770.00Aug 28$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Sep 4$0.10$4.90$0.1049.00$574.90
$645.00$640.00Aug 11$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 12$0.11$4.89$0.1144.45$639.89
$630.00$625.00Aug 14$0.11$4.89$0.1144.45$629.89
$615.00$610.00Aug 21$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,783 found (best R:R 137.89, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.82$24.82$0.18137.89$584.82
$630.00$640.00Aug 10$9.90$9.90$0.1099.00$639.90
$560.00$570.00Aug 28$9.87$9.87$0.1375.92$569.87
$570.00$580.00Aug 28$9.84$9.84$0.1661.50$579.84
$565.00$575.00Aug 31$9.83$9.83$0.1757.82$574.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.80$23.80$0.20119.00$732.20
$742.00$717.00Aug 6$24.65$24.65$0.3570.43$717.35
$754.00$745.00Sep 4$8.79$8.79$0.2141.86$745.21
$725.00$720.00Aug 7$4.85$4.85$0.1532.33$720.15
$735.00$726.00Aug 7$8.71$8.71$0.2930.03$726.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$616.00Aug 3Aug 4$0.06160.7%73.8%
$630.00Aug 3Aug 4$0.06133.3%63.0%
$714.00Aug 3Aug 4$0.0636.5%20.9%
$758.00Aug 7Aug 14$0.0628.6%20.3%
$759.00Aug 7Aug 14$0.0628.9%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Aug 3Aug 4$0.0592.0%45.5%
$657.00Aug 3Aug 4$0.0590.0%44.5%
$658.00Aug 3Aug 4$0.0687.9%44.3%
$659.00Aug 3Aug 4$0.0685.8%43.3%
$660.00Aug 3Aug 4$0.0683.6%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,085 found (cheapest 0.45% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Aug 3$1.34$1.76$3.10$693.90$700.100.45%
$696.00Aug 3$1.90$1.32$3.22$692.78$699.220.46%
$698.00Aug 3$0.89$2.30$3.19$694.81$701.190.46%
$695.00Aug 3$2.58$1.00$3.58$691.42$698.580.51%
$699.00Aug 3$0.56$2.98$3.54$695.46$702.540.51%
$694.00Aug 3$3.34$0.76$4.10$689.90$698.100.59%
$700.00Aug 3$0.35$3.78$4.13$695.87$704.130.59%
$693.00Aug 3$4.17$0.58$4.75$688.25$697.750.68%
$701.00Aug 3$0.22$4.65$4.87$696.13$705.870.70%
$692.00Aug 3$5.03$0.46$5.49$686.51$697.490.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Aug 3$0.22$0.46$0.68$691.32$701.68
$701.00$693.00Aug 3$0.22$0.58$0.80$692.20$701.80
$700.00$692.00Aug 3$0.35$0.46$0.81$691.19$700.81
$700.00$693.00Aug 3$0.35$0.58$0.93$692.07$700.93
$701.00$694.00Aug 3$0.22$0.76$0.98$693.02$701.98
$699.00$692.00Aug 3$0.56$0.46$1.02$690.98$700.02
$699.00$693.00Aug 3$0.56$0.58$1.14$691.86$700.14
$700.00$694.00Aug 3$0.35$0.76$1.11$692.89$701.11
$701.00$695.00Aug 3$0.22$1.00$1.22$693.78$702.22
$698.00$692.00Aug 3$0.89$0.46$1.35$690.65$699.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 44.45, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Aug 28$4.89$0.1144.45$605.11$619.89
670/675680/685Aug 17$4.87$0.1337.46$670.13$684.87
600/605615/620Aug 28$4.87$0.1337.46$600.13$619.87
595/600605/610Aug 31$4.87$0.1337.46$595.13$609.87
595/600615/620Aug 28$4.86$0.1434.71$595.14$619.86
590/595605/610Aug 31$4.86$0.1434.71$590.14$609.86
635/640660/665Aug 17$4.85$0.1532.33$635.15$664.85
585/590605/610Aug 31$4.85$0.1532.33$585.15$609.85
590/595615/620Aug 28$4.84$0.1630.25$590.16$619.84
645/650660/665Aug 12$4.81$0.1925.32$645.19$664.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$780.00$790.00$800.00Sep 11$0.11$9.8989.91
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$670.00$675.00$680.00Aug 17$0.06$4.9482.33
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 17$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 780 found (best net $-0.01, 779 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$7.43$17.57
$756.00$732.001:2Aug 14-$11.55$12.45
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.10$9.90
$720.00$705.001:2Aug 17-$5.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 549 found (best yield 3.00%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$20.930.500.2%3.00%3.21%12--
$699.00Sep 11$20.360.490.3%2.92%3.27%11
$700.00Sep 11$19.800.490.5%2.84%3.33%1119
$697.00Sep 4$19.580.510.1%2.81%2.87%1743
$698.00Sep 4$19.010.500.2%2.73%2.93%431
$699.00Sep 4$18.440.490.3%2.65%2.99%--49
$700.00Sep 4$17.890.490.5%2.57%3.06%58509
$697.00Aug 31$17.700.510.1%2.54%2.60%15131
$704.00Sep 11$17.660.461.1%2.54%3.60%31
$701.00Sep 4$17.340.480.6%2.49%3.12%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,512,063
Total Puts 1,228,541
Put/Call Ratio 0.81
Net Difference 283,522

Prior's Put/Call Breakdown

Total Calls 1,756,256
Total Puts 1,785,354
Put/Call Ratio 1.02
Net Difference -29,098

Prior 7-Day Put/Call Summary

Total Calls 26,391,076
Total Puts 27,829,470
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All