Tour v482
QQQ
INVESCO QQQ TR
$697.34 +1.36%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (11:05am)
January 2026
|
▶ (8/3 11:10)
◀ 8/3 11:05 ▶

Option Volume

Detail
ℹ
Current (08/03 11:05am) 2,629,799
Calls: 1,459,952 (56%)
Puts: 1,169,847 (44%)
Prior (07/31) 3,450,016
Calls: 1,710,329 (50%)
Puts: 1,739,687 (50%)
Current vs Prior -23.77%
Calls: -14.64% (Calls)
Puts: -32.76% (Puts)
Prior 7-Day Total 54,139,575
Calls: 26,351,581 (49%)
Puts: 27,787,994 (51%)
Prior 7-Day Average 7,734,225
Calls: 3,764,511 (49%)
Puts: 3,969,713 (51%)
Current vs Prior 7-Day Avg -66.00%
Calls: -61.22%
Puts: -70.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:05am) $809.09M
Calls: $697.48M (86%)
Puts: $111.61M (14%)
Prior (07/31) $782.72M
Calls: $360.92M (46%)
Puts: $421.80M (54%)
Current vs Prior +3.37%
Calls: +93.25%
Puts: -73.54%
Prior 7-Day Total $12.74B
Calls: $5.32B (42%)
Puts: $7.42B (58%)
Prior 7-Day Average $1.82B
Calls: $759.51M (42%)
Puts: $1.06B (58%)
Current vs Prior 7-Day Avg -55.55%
Calls: -8.17%
Puts: -89.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:05am) 0.80
Prior (07/31) 1.02
Current vs Prior -21.22%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -22.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:05am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.12%0.51% | 1.49%2.11% | 3.22%3.71% | 6.51%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -57.19% | -31.61%+189.57% | +24.25%+1088.95% | +23.92%-16.77% | -5.70%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -62.93% | -42.38%-17.58% | -20.18%+34.27% | -7.16%-30.08% | -14.72%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -57.19% | -31.61%+189.57% | +24.25%+1088.95% | +23.92%-16.77% | -5.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.90%
Calls: 1.16% | 1.03%
Puts: 1.08% | 0.76%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -69.06% | -75.54%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -76.90% | -81.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($697.48M) vs puts ($111.61M). P/C ratio dropping 21% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,508 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Aug 3130.8530.97$30.910.4%30.68115
$677.00Sep 433.3933.52$33.460.4%--0.6832
$681.00Aug 2125.2625.36$25.310.4%740.69380
$679.00Aug 2829.6229.74$29.680.4%180.6886
$679.00Sep 431.9332.06$32.000.4%--0.6664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 2826.0726.19$26.130.5%10.6867
$722.00Sep 1132.1332.28$32.210.5%50.6810
$719.00Aug 3127.7127.84$27.780.5%--0.6976
$720.00Sep 429.5829.72$29.650.5%--0.6879
$718.00Aug 3127.0627.19$27.130.5%--0.68172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 30.050.06$0.0616.7%8.6K0.037.8K
$715.00Aug 40.050.06$0.0616.7%6490.02903
$723.00Aug 50.050.06$0.0616.7%380.01224
$722.00Aug 50.060.07$0.0714.3%100.02344
$795.00Aug 210.060.07$0.0714.3%210.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 30.050.06$0.0616.7%8.6K0.021.6K
$680.00Aug 30.050.06$0.0616.7%31.8K0.026.8K
$652.00Aug 40.050.06$0.0616.7%2160.012.5K
$653.00Aug 40.050.06$0.0616.7%1510.01395
$654.00Aug 40.050.06$0.0616.7%3180.01422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,085 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 395.5198.89$97.203.5%151.006
$605.00Aug 390.5094.07$92.293.9%--1.0030
$610.00Aug 385.5088.91$87.213.9%--1.0015
$615.00Aug 380.5183.89$82.204.1%11.00--
$616.00Aug 379.5182.96$81.244.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 736.1139.50$37.819.0%11.001
$750.00Aug 751.1154.50$52.816.4%61.0017
$756.00Aug 1457.0160.49$58.755.9%--1.0015
$718.00Aug 320.5222.15$21.347.6%21.00--
$719.00Aug 321.5423.42$22.488.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,533 active (total vol 2.6M, top 161.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 33.103.13$3.121.0%161.4K0.707.2K
$693.00Aug 34.774.83$4.801.3%114.6K0.822.8K
$694.00Aug 33.923.96$3.941.0%102.9K0.772.3K
$696.00Aug 32.352.38$2.371.3%95.8K0.622.0K
$692.00Aug 35.595.76$5.683.0%95.5K0.851.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.250.26$0.263.8%67.1K0.102.6K
$692.00Aug 30.380.39$0.392.6%58.3K0.15362
$685.00Aug 30.110.12$0.128.3%57.0K0.048.2K
$694.00Aug 30.600.61$0.611.6%48.2K0.23386
$695.00Aug 30.780.79$0.791.3%48.1K0.30924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 275 strikes (avg 206.8%, max 765.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11174.6%20.2%765.5%124
$775.00Aug 3Sep 11137.3%19.5%604.8%125
$770.00Aug 3Sep 11129.5%19.5%565.1%3101
$765.00Aug 3Sep 11121.7%19.5%523.3%11211
$760.00Aug 3Sep 11113.8%19.6%480.4%136225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11272.6%37.2%632.5%1750
$565.00Aug 3Sep 11262.2%36.5%617.8%675
$570.00Aug 3Sep 11251.9%35.9%602.7%32.6K
$575.00Aug 3Sep 11241.8%35.2%587.4%32.1K
$580.00Aug 3Sep 11231.6%34.5%571.4%71.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,315 found (best R:R 132.33, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.15$19.85$0.15132.33$800.15
$790.00$800.00Sep 11$0.15$9.85$0.1565.67$790.15
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$745.00$750.00Aug 17$0.12$4.88$0.1240.67$745.12
$765.00$770.00Aug 28$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 11$0.10$4.90$0.1049.00$644.90
$590.00$585.00Aug 31$0.10$4.90$0.1049.00$589.90
$575.00$570.00Sep 4$0.10$4.90$0.1049.00$574.90
$640.00$635.00Aug 12$0.11$4.89$0.1144.45$639.89
$595.00$590.00Aug 28$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,771 found (best R:R 89.91, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$610.00Aug 7$9.89$9.89$0.1189.91$609.89
$630.00$640.00Aug 10$9.88$9.88$0.1282.33$639.88
$560.00$570.00Aug 28$9.88$9.88$0.1282.33$569.88
$610.00$620.00Aug 7$9.87$9.87$0.1375.92$619.87
$565.00$575.00Aug 31$9.84$9.84$0.1661.50$574.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.65$23.65$0.3567.57$732.35
$717.00$710.00Aug 6$6.84$6.84$0.1642.75$710.16
$725.00$720.00Aug 7$4.86$4.86$0.1434.71$720.14
$750.00$745.00Aug 21$4.85$4.85$0.1532.33$745.15
$742.00$717.00Aug 6$24.09$24.09$0.9126.47$717.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$616.00Aug 3Aug 4$0.05160.3%74.0%
$759.00Aug 7Aug 14$0.0628.7%20.5%
$714.00Aug 3Aug 4$0.0735.3%20.7%
$757.00Aug 7Aug 14$0.0727.8%20.2%
$758.00Aug 7Aug 14$0.0728.3%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Aug 3Aug 4$0.0592.3%45.9%
$657.00Aug 3Aug 4$0.0590.2%44.9%
$658.00Aug 3Aug 4$0.0688.1%44.7%
$659.00Aug 3Aug 4$0.0686.1%43.7%
$660.00Aug 3Aug 4$0.0684.0%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.44% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Aug 3$1.72$1.38$3.10$693.90$700.100.44%
$698.00Aug 3$1.19$1.86$3.05$694.95$701.050.44%
$699.00Aug 3$0.78$2.45$3.23$695.77$702.230.46%
$696.00Aug 3$2.37$1.05$3.42$692.58$699.420.49%
$700.00Aug 3$0.49$3.15$3.64$696.36$703.640.52%
$695.00Aug 3$3.12$0.79$3.91$691.09$698.910.56%
$701.00Aug 3$0.30$3.97$4.27$696.73$705.270.61%
$694.00Aug 3$3.94$0.61$4.55$689.45$698.550.65%
$702.00Aug 3$0.19$4.89$5.08$696.92$707.080.73%
$693.00Aug 3$4.80$0.48$5.28$687.72$698.280.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Aug 3$0.19$0.48$0.67$692.33$702.67
$701.00$693.00Aug 3$0.30$0.48$0.78$692.22$701.78
$702.00$694.00Aug 3$0.19$0.61$0.80$693.20$702.80
$701.00$694.00Aug 3$0.30$0.61$0.91$693.09$701.91
$700.00$693.00Aug 3$0.49$0.48$0.97$692.03$700.97
$702.00$695.00Aug 3$0.19$0.79$0.98$694.02$702.98
$700.00$694.00Aug 3$0.49$0.61$1.10$692.90$701.10
$701.00$695.00Aug 3$0.30$0.79$1.09$693.91$702.09
$699.00$693.00Aug 3$0.78$0.48$1.26$691.74$700.26
$700.00$695.00Aug 3$0.49$0.79$1.28$693.72$701.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 49.00, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595605/610Aug 31$4.90$0.1049.00$590.10$609.90
640/645650/655Aug 12$4.89$0.1144.45$640.11$654.89
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
595/600620/625Aug 31$4.89$0.1144.45$595.11$624.89
615/620630/635Aug 28$4.88$0.1240.67$615.12$634.88
600/605615/620Aug 31$4.88$0.1240.67$600.12$619.88
645/650655/660Aug 11$4.87$0.1337.46$645.13$659.87
645/650660/665Aug 12$4.87$0.1337.46$645.13$664.87
595/600615/620Aug 31$4.87$0.1337.46$595.13$619.87
635/640650/655Aug 12$4.86$0.1434.71$635.14$654.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.05$9.95199.00
$770.00$775.00$780.00Sep 11$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$780.00$790.00$800.00Sep 11$0.12$9.8882.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 774 found (best net $-0.01, 773 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$6.74$18.26
$756.00$732.001:2Aug 14-$11.45$12.55
$720.00$705.001:2Aug 17-$4.88$10.12
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 3.07%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$21.410.510.1%3.07%3.16%12--
$699.00Sep 11$20.840.500.2%2.99%3.23%11
$700.00Sep 11$20.270.490.4%2.91%3.29%1119
$698.00Sep 4$19.510.510.1%2.80%2.89%431
$699.00Sep 4$18.930.500.2%2.71%2.95%--49
$700.00Sep 4$18.370.490.4%2.63%3.02%56509
$704.00Sep 11$18.100.471.0%2.60%3.55%31
$701.00Sep 4$17.820.480.5%2.56%3.08%--31
$698.00Aug 31$17.630.500.1%2.53%2.62%4180
$705.00Sep 11$17.580.461.1%2.52%3.62%4134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,459,952
Total Puts 1,169,847
Put/Call Ratio 0.80
Net Difference 290,105

Prior's Put/Call Breakdown

Total Calls 1,710,329
Total Puts 1,739,687
Put/Call Ratio 1.02
Net Difference -29,358

Prior 7-Day Put/Call Summary

Total Calls 26,351,581
Total Puts 27,787,994
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All