Tour v482
QQQ
INVESCO QQQ TR
$697.46 +1.38%
(8/3 10:55) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 11:05)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 2,548,828
Calls: 1,420,457 (56%)
Puts: 1,128,371 (44%)
Prior (07/31) 3,342,182
Calls: 1,651,185 (49%)
Puts: 1,690,997 (51%)
Current vs Prior -23.74%
Calls: -13.97% (Calls)
Puts: -33.27% (Puts)
Prior 7-Day Total 54,028,933
Calls: 26,289,786 (49%)
Puts: 27,739,147 (51%)
Prior 7-Day Average 7,718,419
Calls: 3,755,683 (49%)
Puts: 3,962,735 (51%)
Current vs Prior 7-Day Avg -66.98%
Calls: -62.18%
Puts: -71.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $810.60M
Calls: $704.81M (87%)
Puts: $105.80M (13%)
Prior (07/31) $773.67M
Calls: $344.56M (45%)
Puts: $429.11M (55%)
Current vs Prior +4.77%
Calls: +104.56%
Puts: -75.35%
Prior 7-Day Total $12.70B
Calls: $5.28B (42%)
Puts: $7.42B (58%)
Prior 7-Day Average $1.81B
Calls: $753.83M (42%)
Puts: $1.06B (58%)
Current vs Prior 7-Day Avg -55.32%
Calls: -6.50%
Puts: -90.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.79
Prior (07/31) 1.02
Current vs Prior -22.43%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -23.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:00am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.13%0.53% | 1.49%2.10% | 3.21%3.71% | 6.51%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -56.12% | -31.19%+196.79% | +24.35%+1083.87% | +23.84%-16.75% | -5.70%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -62.00% | -42.02%-15.52% | -20.12%+33.69% | -7.22%-30.06% | -14.72%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -56.12% | -31.19%+196.79% | +24.35%+1083.87% | +23.84%-16.75% | -5.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 1.02%
Calls: 1.09% | 1.01%
Puts: 0.55% | 1.02%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -77.35% | -72.28%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -83.09% | -79.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($704.81M) vs puts ($105.80M). P/C ratio dropping 22% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,494 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 2114.7014.75$14.730.3%1750.52583
$679.00Aug 3130.2130.33$30.270.4%370.6782
$679.00Aug 2829.7229.84$29.780.4%180.6886
$682.00Aug 2124.6224.72$24.670.4%560.68476
$680.00Aug 3129.4829.60$29.540.4%240.67511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 3127.6027.73$27.670.5%--0.6976
$720.00Sep 429.4729.61$29.540.5%--0.6879
$715.00Aug 3125.0725.19$25.130.5%120.65449
$718.00Aug 3126.9527.08$27.020.5%--0.68172
$712.00Aug 2120.6120.71$20.660.5%--0.66104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.050.06$0.0616.7%6290.02903
$723.00Aug 50.050.06$0.0616.7%380.01224
$705.00Aug 30.060.07$0.0714.3%8.3K0.047.8K
$795.00Aug 210.060.07$0.0714.3%170.011.6K
$721.00Aug 50.070.08$0.0812.5%140.02127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 30.050.06$0.0616.7%8.6K0.021.6K
$680.00Aug 30.050.06$0.0616.7%31.6K0.026.8K
$653.00Aug 40.050.06$0.0616.7%1490.01395
$654.00Aug 40.050.06$0.0616.7%3180.01422
$655.00Aug 40.050.06$0.0616.7%6000.013.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,085 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 395.5698.89$97.233.4%151.006
$605.00Aug 390.6394.07$92.353.7%--1.0030
$610.00Aug 385.5688.91$87.243.8%--1.0015
$615.00Aug 380.6383.87$82.253.9%11.00--
$616.00Aug 379.5682.87$81.224.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 736.1139.44$37.788.8%11.001
$750.00Aug 751.1154.38$52.756.2%61.0017
$756.00Aug 1457.0160.36$58.695.7%--1.0015
$718.00Aug 320.3922.18$21.298.4%21.00--
$719.00Aug 321.2823.42$22.359.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,506 active (total vol 2.5M, top 160.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 33.233.26$3.250.9%160.5K0.717.2K
$693.00Aug 34.914.98$4.951.4%114.3K0.822.8K
$694.00Aug 34.054.09$4.071.0%102.6K0.782.3K
$692.00Aug 35.785.94$5.862.7%95.4K0.861.6K
$696.00Aug 32.482.51$2.501.2%94.4K0.642.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.250.26$0.263.8%65.0K0.092.6K
$692.00Aug 30.380.39$0.392.6%57.7K0.14362
$685.00Aug 30.110.12$0.128.3%56.8K0.048.2K
$694.00Aug 30.600.62$0.613.3%46.9K0.22386
$695.00Aug 30.780.80$0.792.5%45.8K0.28924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 274 strikes (avg 206.8%, max 761.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11173.1%20.1%761.7%124
$775.00Aug 3Sep 11135.9%19.4%600.0%125
$770.00Aug 3Sep 11128.2%19.4%559.9%3101
$765.00Aug 3Sep 11120.4%19.5%518.5%9211
$600.00Aug 3Aug 31190.9%33.1%475.9%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11271.3%37.2%628.6%1750
$565.00Aug 3Sep 11261.0%36.6%614.0%675
$570.00Aug 3Sep 11250.7%35.9%599.3%32.6K
$575.00Aug 3Sep 11240.7%35.2%584.2%32.1K
$580.00Aug 3Sep 11230.6%34.5%568.2%71.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,303 found (best R:R 132.33, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.15$19.85$0.15132.33$800.15
$790.00$800.00Sep 11$0.15$9.85$0.1565.67$790.15
$740.00$745.00Aug 13$0.10$4.90$0.1049.00$740.10
$745.00$750.00Aug 17$0.12$4.88$0.1240.67$745.12
$765.00$770.00Aug 28$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 11$0.10$4.90$0.1049.00$644.90
$640.00$635.00Aug 12$0.10$4.90$0.1049.00$639.90
$650.00$645.00Aug 10$0.11$4.89$0.1144.45$649.89
$595.00$590.00Aug 28$0.11$4.89$0.1144.45$594.89
$570.00$565.00Sep 11$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,758 found (best R:R 82.33, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$640.00Aug 10$9.88$9.88$0.1282.33$639.88
$600.00$610.00Aug 7$9.87$9.87$0.1375.92$609.87
$560.00$570.00Aug 28$9.87$9.87$0.1375.92$569.87
$570.00$580.00Aug 28$9.85$9.85$0.1565.67$579.85
$565.00$575.00Aug 31$9.84$9.84$0.1661.50$574.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.59$23.59$0.4157.54$732.41
$755.00$730.00Aug 10$24.41$24.41$0.5941.37$730.59
$750.00$745.00Aug 21$4.87$4.87$0.1337.46$745.13
$742.00$717.00Aug 6$24.05$24.05$0.9525.32$717.95
$725.00$720.00Aug 7$4.77$4.77$0.2320.74$720.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Aug 3Aug 4$0.06161.6%77.1%
$714.00Aug 3Aug 4$0.0634.6%20.2%
$759.00Aug 7Aug 14$0.0628.6%20.4%
$650.00Aug 3Aug 4$0.07104.5%49.8%
$663.00Aug 3Aug 4$0.0777.8%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Aug 3Aug 4$0.0592.2%46.1%
$657.00Aug 3Aug 4$0.0590.1%45.1%
$658.00Aug 3Aug 4$0.0688.0%44.9%
$659.00Aug 3Aug 4$0.0686.0%43.9%
$660.00Aug 3Aug 4$0.0684.0%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,077 found (cheapest 0.45% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.30$1.83$3.13$694.87$701.130.45%
$697.00Aug 3$1.84$1.38$3.22$693.78$700.220.46%
$699.00Aug 3$0.87$2.41$3.28$695.72$702.280.47%
$696.00Aug 3$2.50$1.04$3.54$692.46$699.540.51%
$700.00Aug 3$0.56$3.10$3.66$696.34$703.660.52%
$695.00Aug 3$3.25$0.79$4.04$690.96$699.040.58%
$701.00Aug 3$0.35$3.89$4.24$696.76$705.240.61%
$694.00Aug 3$4.07$0.61$4.68$689.32$698.680.67%
$702.00Aug 3$0.22$4.75$4.97$697.03$706.970.71%
$693.00Aug 3$4.95$0.48$5.43$687.57$698.430.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Aug 3$0.22$0.48$0.70$692.30$702.70
$701.00$693.00Aug 3$0.35$0.48$0.83$692.17$701.83
$702.00$694.00Aug 3$0.22$0.61$0.83$693.17$702.83
$701.00$694.00Aug 3$0.35$0.61$0.96$693.04$701.96
$702.00$695.00Aug 3$0.22$0.79$1.01$693.99$703.01
$700.00$693.00Aug 3$0.56$0.48$1.04$691.96$701.04
$701.00$695.00Aug 3$0.35$0.79$1.14$693.86$702.14
$700.00$694.00Aug 3$0.56$0.61$1.17$692.83$701.17
$702.00$696.00Aug 3$0.22$1.04$1.26$694.74$703.26
$699.00$693.00Aug 3$0.87$0.48$1.35$691.65$700.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 49.00, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600605/610Aug 31$4.90$0.1049.00$595.10$609.90
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
590/595615/620Aug 31$4.89$0.1144.45$590.11$619.89
645/650655/660Aug 11$4.88$0.1240.67$645.12$659.88
610/615630/635Aug 28$4.87$0.1337.46$610.13$634.87
605/610620/625Aug 31$4.87$0.1337.46$605.13$624.87
605/610630/635Aug 28$4.86$0.1434.71$605.14$634.86
600/605620/625Aug 31$4.86$0.1434.71$600.14$624.86
605/610625/630Aug 31$4.86$0.1434.71$605.14$629.86
600/605625/630Aug 31$4.85$0.1532.33$600.15$629.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$740.00$745.00$750.00Aug 17$0.07$4.9370.43
$610.00$615.00$620.00Aug 21$0.07$4.9370.43
$615.00$620.00$625.00Aug 31$0.07$4.9370.43
$760.00$765.00$770.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.06$4.9482.33
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$635.00$640.00$645.00Aug 17$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 771 found (best net $-0.01, 770 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$8.88$16.12
$756.00$732.001:2Aug 14-$11.51$12.49
$720.00$705.001:2Aug 17-$4.89$10.11
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 542 found (best yield 3.08%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$21.480.510.1%3.08%3.16%12--
$699.00Sep 11$20.900.500.2%3.00%3.22%11
$700.00Sep 11$20.340.490.4%2.92%3.28%1019
$698.00Sep 4$19.570.510.1%2.81%2.88%131
$699.00Sep 4$19.000.500.2%2.72%2.94%--49
$700.00Sep 4$18.440.490.4%2.64%3.01%51509
$704.00Sep 11$18.160.470.9%2.60%3.54%31
$701.00Sep 4$17.880.490.5%2.56%3.07%--31
$698.00Aug 31$17.700.510.1%2.54%2.62%4180
$705.00Sep 11$17.640.461.1%2.53%3.61%4134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,420,457
Total Puts 1,128,371
Put/Call Ratio 0.79
Net Difference 292,086

Prior's Put/Call Breakdown

Total Calls 1,651,185
Total Puts 1,690,997
Put/Call Ratio 1.02
Net Difference -39,812

Prior 7-Day Put/Call Summary

Total Calls 26,289,786
Total Puts 27,739,147
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All