Tour v482
QQQ
INVESCO QQQ TR
$697.16 +1.33%
(8/3 10:50) ◀
|
Monday, August 3, 2026 (10:55am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:55 ▶

Option Volume

Detail
ℹ
Current (08/03 10:55am) 2,438,186
Calls: 1,358,662 (56%)
Puts: 1,079,524 (44%)
Prior (07/31) 3,234,292
Calls: 1,592,748 (49%)
Puts: 1,641,544 (51%)
Current vs Prior -24.61%
Calls: -14.70% (Calls)
Puts: -34.24% (Puts)
Prior 7-Day Total 53,850,758
Calls: 26,191,005 (49%)
Puts: 27,659,753 (51%)
Prior 7-Day Average 7,692,965
Calls: 3,741,572 (49%)
Puts: 3,951,393 (51%)
Current vs Prior 7-Day Avg -68.31%
Calls: -63.69%
Puts: -72.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:55am) $768.19M
Calls: $665.05M (87%)
Puts: $103.14M (13%)
Prior (07/31) $772.85M
Calls: $321.02M (42%)
Puts: $451.83M (58%)
Current vs Prior -0.60%
Calls: +107.17%
Puts: -77.17%
Prior 7-Day Total $12.58B
Calls: $5.16B (41%)
Puts: $7.42B (59%)
Prior 7-Day Average $1.80B
Calls: $737.11M (41%)
Puts: $1.06B (59%)
Current vs Prior 7-Day Avg -57.26%
Calls: -9.78%
Puts: -90.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:55am) 0.79
Prior (07/31) 1.03
Current vs Prior -22.91%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -23.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:55am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.13%0.53% | 1.49%2.10% | 3.21%3.72% | 6.51%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -55.98% | -31.24%+197.74% | +24.41%+1086.01% | +23.78%-16.71% | -5.66%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -61.88% | -42.07%-15.25% | -20.08%+33.94% | -7.26%-30.03% | -14.68%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -55.98% | -31.24%+197.74% | +24.41%+1086.01% | +23.78%-16.71% | -5.66%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.89%
Calls: 1.20% | 0.79%
Puts: 0.50% | 0.99%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -76.52% | -75.82%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -82.47% | -81.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($665.05M) vs puts ($103.14M). P/C ratio dropping 23% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,512 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 2818.8018.87$18.840.4%940.53559
$680.00Aug 2828.7928.90$28.850.4%70.67320
$681.00Aug 2828.0728.18$28.130.4%730.6671
$682.00Aug 3127.8527.96$27.910.4%50.6569
$696.00Aug 2115.1315.19$15.160.4%1500.528.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 2827.4827.60$27.540.4%--0.7066
$715.00Aug 2122.7422.84$22.790.4%120.705.0K
$718.00Aug 3127.1627.28$27.220.4%--0.68172
$718.00Aug 2826.8226.94$26.880.4%--0.6941
$721.00Sep 430.3330.47$30.400.5%--0.6925

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.050.06$0.0616.7%4520.02903
$723.00Aug 50.050.06$0.0616.7%380.01224
$705.00Aug 30.060.07$0.0714.3%7.7K0.047.8K
$714.00Aug 40.060.07$0.0714.3%340.02793
$795.00Aug 210.060.07$0.0714.3%170.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 30.050.06$0.0616.7%8.5K0.021.6K
$652.00Aug 40.050.06$0.0616.7%1860.012.5K
$653.00Aug 40.050.06$0.0616.7%1480.01395
$654.00Aug 40.050.06$0.0616.7%3180.01422
$640.00Aug 50.050.06$0.0616.7%6230.013.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,078 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 395.4198.62$97.023.3%151.006
$605.00Aug 390.4193.78$92.103.7%--1.0030
$610.00Aug 385.4188.69$87.053.8%--1.0015
$615.00Aug 380.4083.78$82.094.1%11.00--
$616.00Aug 379.4182.69$81.054.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 736.1139.60$37.869.2%11.001
$750.00Aug 751.2354.60$52.926.4%61.0017
$756.00Aug 1457.2460.60$58.925.7%--1.0015
$718.00Aug 320.7322.23$21.487.0%21.00--
$719.00Aug 321.4523.58$22.529.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,479 active (total vol 2.4M, top 158.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 33.003.03$3.011.0%158.9K0.687.2K
$693.00Aug 34.634.70$4.671.5%113.9K0.802.8K
$694.00Aug 33.803.84$3.821.0%102.0K0.752.3K
$692.00Aug 35.465.62$5.542.9%95.1K0.841.6K
$696.00Aug 32.282.30$2.290.9%92.2K0.602.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.270.28$0.283.6%61.6K0.102.6K
$692.00Aug 30.410.42$0.422.4%56.5K0.16362
$685.00Aug 30.110.12$0.128.3%56.2K0.048.2K
$694.00Aug 30.650.67$0.663.0%43.6K0.25386
$688.00Aug 30.180.19$0.195.3%43.5K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 273 strikes (avg 203.9%, max 755.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11172.2%20.1%755.9%124
$775.00Aug 3Sep 11135.4%19.4%596.3%125
$770.00Aug 3Sep 11127.8%19.4%557.4%3101
$765.00Aug 3Sep 11120.1%19.5%516.2%9211
$760.00Aug 3Sep 11112.3%19.6%473.6%135225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11268.0%37.2%620.9%1750
$565.00Aug 3Sep 11257.8%36.5%606.4%675
$570.00Aug 3Sep 11247.7%35.8%591.1%32.6K
$575.00Aug 3Sep 11237.6%35.2%575.5%32.1K
$580.00Aug 3Sep 11227.6%34.5%560.3%71.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,320 found (best R:R 132.33, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.15$19.85$0.15132.33$800.15
$790.00$800.00Sep 11$0.15$9.85$0.1565.67$790.15
$740.00$745.00Aug 13$0.10$4.90$0.1049.00$740.10
$745.00$750.00Aug 17$0.11$4.89$0.1144.45$745.11
$735.00$740.00Aug 12$0.12$4.88$0.1240.67$735.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 11$0.10$4.90$0.1049.00$644.90
$590.00$585.00Aug 31$0.10$4.90$0.1049.00$589.90
$640.00$635.00Aug 12$0.11$4.89$0.1144.45$639.89
$615.00$610.00Aug 21$0.11$4.89$0.1144.45$614.89
$595.00$590.00Aug 28$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,762 found (best R:R 155.25, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.84$24.84$0.16155.25$624.84
$600.00$610.00Aug 5$9.89$9.89$0.1189.91$609.89
$575.00$585.00Aug 31$9.88$9.88$0.1282.33$584.88
$570.00$609.00Sep 4$38.26$38.26$0.7451.70$608.26
$640.00$645.00Aug 10$4.90$4.90$0.1049.00$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.73$23.73$0.2787.89$732.27
$754.00$745.00Sep 4$8.89$8.89$0.1180.82$745.11
$735.00$726.00Aug 7$8.87$8.87$0.1368.23$726.13
$750.00$745.00Aug 21$4.90$4.90$0.1049.00$745.10
$742.00$717.00Aug 6$24.10$24.10$0.9026.78$717.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 3Aug 4$0.0635.1%20.4%
$758.00Aug 7Aug 14$0.0628.4%20.2%
$759.00Aug 7Aug 14$0.0628.8%20.5%
$756.00Aug 7Aug 14$0.0727.5%20.0%
$757.00Aug 7Aug 14$0.0728.0%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 3Aug 4$0.0592.5%46.6%
$656.00Aug 3Aug 4$0.0590.5%45.6%
$657.00Aug 3Aug 4$0.0588.4%44.6%
$658.00Aug 3Aug 4$0.0686.4%44.4%
$659.00Aug 3Aug 4$0.0684.3%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,072 found (cheapest 0.45% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.15$2.01$3.16$694.84$701.160.45%
$697.00Aug 3$1.67$1.51$3.18$693.82$700.180.46%
$699.00Aug 3$0.77$2.61$3.38$695.62$702.380.48%
$696.00Aug 3$2.29$1.14$3.43$692.57$699.430.49%
$700.00Aug 3$0.50$3.33$3.83$696.17$703.830.55%
$695.00Aug 3$3.01$0.86$3.87$691.13$698.870.56%
$694.00Aug 3$3.82$0.66$4.48$689.52$698.480.64%
$701.00Aug 3$0.32$4.16$4.48$696.52$705.480.64%
$693.00Aug 3$4.67$0.52$5.19$687.81$698.190.74%
$702.00Aug 3$0.21$5.07$5.28$696.72$707.280.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Aug 3$0.21$0.52$0.73$692.27$702.73
$701.00$693.00Aug 3$0.32$0.52$0.84$692.16$701.84
$702.00$694.00Aug 3$0.21$0.66$0.87$693.13$702.87
$701.00$694.00Aug 3$0.32$0.66$0.98$693.02$701.98
$700.00$693.00Aug 3$0.50$0.52$1.02$691.98$701.02
$702.00$695.00Aug 3$0.21$0.86$1.07$693.93$703.07
$700.00$694.00Aug 3$0.50$0.66$1.16$692.84$701.16
$701.00$695.00Aug 3$0.32$0.86$1.18$693.82$702.18
$699.00$693.00Aug 3$0.77$0.52$1.29$691.71$700.29
$702.00$696.00Aug 3$0.21$1.14$1.35$694.65$703.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 44.45, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Aug 28$4.89$0.1144.45$590.11$614.89
595/600610/615Aug 28$4.89$0.1144.45$595.11$614.89
595/600615/620Aug 31$4.89$0.1144.45$595.11$619.89
590/595615/620Aug 31$4.87$0.1337.46$590.13$619.87
640/645650/655Aug 12$4.86$0.1434.71$640.14$654.86
585/590615/620Aug 31$4.85$0.1532.33$585.15$619.85
665/670675/680Aug 17$4.84$0.1630.25$665.16$679.84
635/640650/655Aug 12$4.83$0.1728.41$635.17$654.83
615/620625/630Aug 31$4.83$0.1728.41$615.17$629.83
590/595600/605Aug 31$4.82$0.1826.78$590.18$604.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.07$9.93141.86
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 28$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 12$0.05$4.9599.00
$635.00$640.00$645.00Aug 13$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 772 found (best net $-0.01, 771 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$6.90$18.10
$756.00$732.001:2Aug 14-$11.46$12.54
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.10$9.90
$730.00$715.001:2Aug 10-$5.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 3.06%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$21.320.510.1%3.06%3.18%2--
$700.00Sep 11$20.180.490.4%2.89%3.30%1019
$698.00Sep 4$19.410.510.1%2.78%2.90%131
$699.00Sep 4$18.840.500.3%2.70%2.97%--49
$700.00Sep 4$18.280.490.4%2.62%3.03%49509
$704.00Sep 11$18.010.461.0%2.58%3.56%21
$701.00Sep 4$17.730.480.6%2.54%3.09%--31
$698.00Aug 31$17.540.500.1%2.52%2.64%4180
$705.00Sep 11$17.490.461.1%2.51%3.63%4134
$702.00Sep 4$17.180.470.7%2.46%3.16%841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,358,662
Total Puts 1,079,524
Put/Call Ratio 0.79
Net Difference 279,138

Prior's Put/Call Breakdown

Total Calls 1,592,748
Total Puts 1,641,544
Put/Call Ratio 1.03
Net Difference -48,796

Prior 7-Day Put/Call Summary

Total Calls 26,191,005
Total Puts 27,659,753
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All