Tour v482
QQQ
INVESCO QQQ TR
$695.96 +1.16%
(8/3 10:45) ◀
|
Monday, August 3, 2026 (10:50am)
January 2026
|
▶ (8/3 10:55)
◀ 8/3 10:50 ▶

Option Volume

Detail
ℹ
Current (08/03 10:50am) 2,260,011
Calls: 1,259,881 (56%)
Puts: 1,000,130 (44%)
Prior (07/31) 3,116,730
Calls: 1,526,191 (49%)
Puts: 1,590,539 (51%)
Current vs Prior -27.49%
Calls: -17.45% (Calls)
Puts: -37.12% (Puts)
Prior 7-Day Total 53,735,011
Calls: 26,128,259 (49%)
Puts: 27,606,752 (51%)
Prior 7-Day Average 7,676,430
Calls: 3,732,608 (49%)
Puts: 3,943,821 (51%)
Current vs Prior 7-Day Avg -70.56%
Calls: -66.25%
Puts: -74.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:50am) $651.14M
Calls: $548.01M (84%)
Puts: $103.13M (16%)
Prior (07/31) $740.45M
Calls: $348.16M (47%)
Puts: $392.29M (53%)
Current vs Prior -12.06%
Calls: +57.40%
Puts: -73.71%
Prior 7-Day Total $12.52B
Calls: $5.10B (41%)
Puts: $7.42B (59%)
Prior 7-Day Average $1.79B
Calls: $728.69M (41%)
Puts: $1.06B (59%)
Current vs Prior 7-Day Avg -63.60%
Calls: -24.80%
Puts: -90.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:50am) 0.79
Prior (07/31) 1.04
Current vs Prior -23.83%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -23.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:50am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.13%0.53% | 1.51%2.13% | 3.24%3.71% | 6.54%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -55.55% | -31.04%+200.68% | +25.70%+1101.02% | +24.83%-16.96% | -5.21%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -61.50% | -41.89%-14.42% | -19.25%+35.63% | -6.48%-30.24% | -14.27%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -55.55% | -31.04%+200.68% | +25.70%+1101.02% | +24.83%-16.96% | -5.21%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.65%
Calls: 0.93% | 0.47%
Puts: 0.64% | 0.82%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -78.18% | -82.34%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -83.71% | -86.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($548.01M) vs puts ($103.13M). P/C ratio dropping 24% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,494 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 32.852.86$2.860.3%100.7K0.682.3K
$716.00Aug 215.475.49$5.480.4%1020.28541
$677.00Aug 3130.6230.74$30.680.4%10.68147
$680.00Aug 2125.0325.13$25.080.4%2500.687.8K
$678.00Sep 431.7031.83$31.770.4%--0.66137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 115.415.43$5.420.4%1280.1687
$722.00Sep 1133.0233.17$33.100.5%50.6910
$718.00Aug 3127.9528.08$28.020.5%--0.69172
$717.00Aug 3127.2927.42$27.360.5%--0.6885
$711.00Aug 2120.9521.05$21.000.5%20.6650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.050.06$0.0616.7%100.01344
$703.00Aug 30.060.07$0.0714.3%6.2K0.046.6K
$713.00Aug 40.060.07$0.0714.3%970.02367
$721.00Aug 50.060.07$0.0714.3%140.02127
$733.00Aug 70.060.07$0.0714.3%190.01517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Aug 30.050.06$0.0616.7%7.2K0.022.9K
$678.00Aug 30.050.06$0.0616.7%6.2K0.021.8K
$652.00Aug 40.050.06$0.0616.7%1790.012.5K
$653.00Aug 40.050.06$0.0616.7%1480.01395
$654.00Aug 40.050.06$0.0616.7%3180.01422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,069 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 394.1596.98$95.573.0%151.006
$605.00Aug 389.1592.26$90.713.4%--1.0030
$610.00Aug 384.1587.30$85.733.7%--1.0015
$615.00Aug 379.1582.30$80.723.9%11.00--
$616.00Aug 378.1581.30$79.724.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 737.3540.86$39.119.0%11.001
$750.00Aug 752.4355.85$54.146.3%61.0017
$756.00Aug 1458.3561.82$60.095.8%--1.0015
$718.00Aug 321.7123.74$22.738.9%21.00--
$719.00Aug 322.1924.74$23.4710.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,440 active (total vol 2.3M, top 152.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 32.132.15$2.140.9%152.3K0.607.2K
$693.00Aug 33.623.66$3.641.1%112.4K0.752.8K
$694.00Aug 32.852.86$2.860.3%100.7K0.682.3K
$692.00Aug 34.474.52$4.491.1%94.7K0.801.6K
$696.00Aug 31.531.54$1.540.6%82.4K0.502.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.330.34$0.342.9%58.6K0.132.6K
$685.00Aug 30.130.14$0.147.1%52.6K0.058.2K
$692.00Aug 30.520.53$0.531.9%52.5K0.20362
$688.00Aug 30.220.23$0.234.3%42.4K0.082.0K
$691.00Aug 30.410.42$0.422.4%40.1K0.16737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 268 strikes (avg 203.5%, max 755.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11173.0%20.2%755.0%124
$775.00Aug 3Sep 11136.4%19.5%599.1%125
$770.00Aug 3Sep 11128.9%19.5%560.6%3101
$765.00Aug 3Sep 11121.2%19.5%520.1%7211
$760.00Aug 3Sep 11113.5%19.6%478.2%135225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11264.6%37.1%612.4%1750
$565.00Aug 3Sep 11254.5%36.4%598.2%675
$570.00Aug 3Sep 11244.4%35.8%583.2%32.6K
$575.00Aug 3Sep 11234.4%35.1%568.4%32.1K
$580.00Aug 3Sep 11224.5%34.4%552.5%61.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,312 found (best R:R 141.86, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.14$19.86$0.14141.86$800.14
$790.00$800.00Sep 11$0.15$9.85$0.1565.67$790.15
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$745.00$750.00Aug 17$0.10$4.90$0.1049.00$745.10
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Aug 21$0.10$4.90$0.1049.00$609.90
$575.00$570.00Sep 4$0.10$4.90$0.1049.00$574.90
$640.00$635.00Aug 12$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 13$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 14$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,785 found (best R:R 165.67, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.85$24.85$0.15165.67$624.85
$560.00$585.00Aug 14$24.83$24.83$0.17146.06$584.83
$630.00$640.00Aug 10$9.89$9.89$0.1189.91$639.89
$630.00$640.00Aug 4$9.88$9.88$0.1282.33$639.88
$560.00$570.00Aug 28$9.86$9.86$0.1470.43$569.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.71$23.71$0.2981.76$732.29
$750.00$745.00Aug 21$4.89$4.89$0.1144.45$745.11
$714.00$710.00Aug 3$3.89$3.89$0.1135.36$710.11
$725.00$720.00Aug 7$4.84$4.84$0.1630.25$720.16
$740.00$738.00Aug 21$1.90$1.90$0.1019.00$738.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$676.00Aug 3Aug 4$0.0553.4%31.7%
$759.00Aug 7Aug 14$0.0529.2%20.5%
$713.00Aug 3Aug 4$0.0635.1%20.6%
$757.00Aug 7Aug 14$0.0628.4%20.3%
$758.00Aug 7Aug 14$0.0628.8%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 3Aug 4$0.0589.9%45.5%
$656.00Aug 3Aug 4$0.0587.9%44.5%
$657.00Aug 3Aug 4$0.0685.8%44.3%
$658.00Aug 3Aug 4$0.0683.8%43.3%
$659.00Aug 3Aug 4$0.0781.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,062 found (cheapest 0.45% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Aug 3$1.54$1.57$3.11$692.89$699.110.45%
$697.00Aug 3$1.05$2.08$3.13$693.87$700.130.45%
$695.00Aug 3$2.14$1.17$3.31$691.69$698.310.48%
$698.00Aug 3$0.68$2.72$3.40$694.60$701.400.49%
$694.00Aug 3$2.86$0.89$3.75$690.25$697.750.54%
$699.00Aug 3$0.43$3.47$3.90$695.10$702.900.56%
$693.00Aug 3$3.64$0.69$4.33$688.67$697.330.62%
$700.00Aug 3$0.27$4.30$4.57$695.43$704.570.66%
$692.00Aug 3$4.49$0.53$5.02$686.98$697.020.72%
$691.00Aug 3$5.39$0.42$5.81$685.19$696.810.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Aug 3$0.27$0.42$0.69$690.31$700.69
$700.00$692.00Aug 3$0.27$0.53$0.80$691.20$700.80
$699.00$691.00Aug 3$0.43$0.42$0.85$690.15$699.85
$699.00$692.00Aug 3$0.43$0.53$0.96$691.04$699.96
$700.00$693.00Aug 3$0.27$0.69$0.96$692.04$700.96
$698.00$691.00Aug 3$0.68$0.42$1.10$689.90$699.10
$699.00$693.00Aug 3$0.43$0.69$1.12$691.88$700.12
$698.00$692.00Aug 3$0.68$0.53$1.21$690.79$699.21
$700.00$694.00Aug 3$0.27$0.89$1.16$692.84$701.16
$699.00$694.00Aug 3$0.43$0.89$1.32$692.68$700.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 89.91, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570620/630Sep 11$9.89$0.1189.91$560.11$629.89
570/575620/630Sep 11$9.89$0.1189.91$565.11$629.89
600/605615/620Aug 31$4.90$0.1049.00$600.10$619.90
595/600615/620Aug 31$4.89$0.1144.45$595.11$619.89
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
640/645650/655Aug 12$4.88$0.1240.67$640.12$654.88
595/600615/620Aug 28$4.88$0.1240.67$595.12$619.88
610/615625/630Aug 31$4.88$0.1240.67$610.12$629.88
645/650655/660Aug 11$4.87$0.1337.46$645.13$659.87
590/595615/620Aug 28$4.86$0.1434.71$590.14$619.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 14$0.06$4.9482.33
$650.00$655.00$660.00Aug 11$0.07$4.9370.43
$740.00$745.00$750.00Aug 17$0.07$4.9370.43
$765.00$770.00$775.00Sep 11$0.07$4.9370.43
$730.00$735.00$740.00Aug 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 12$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$640.00$645.00$650.00Aug 17$0.06$4.9482.33
$620.00$625.00$630.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 770 found (best net $-0.01, 769 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$756.00$732.001:2Aug 14-$12.67$11.33
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.12$9.88
$730.00$715.001:2Aug 10-$6.09$8.91
$585.00$580.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 547 found (best yield 2.97%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$20.650.500.3%2.97%3.26%2--
$696.00Sep 4$19.900.510.0%2.86%2.87%47180
$700.00Sep 11$19.540.490.6%2.81%3.39%1019
$697.00Sep 4$19.320.510.1%2.78%2.93%--43
$698.00Sep 4$18.750.490.3%2.69%2.99%131
$699.00Sep 4$18.190.490.4%2.61%3.05%--49
$696.00Aug 31$18.020.510.0%2.59%2.59%1192
$700.00Sep 4$17.640.480.6%2.53%3.12%45509
$696.00Aug 28$17.500.510.0%2.51%2.52%2255
$697.00Aug 31$17.440.500.1%2.51%2.66%10131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,259,881
Total Puts 1,000,130
Put/Call Ratio 0.79
Net Difference 259,751

Prior's Put/Call Breakdown

Total Calls 1,526,191
Total Puts 1,590,539
Put/Call Ratio 1.04
Net Difference -64,348

Prior 7-Day Put/Call Summary

Total Calls 26,128,259
Total Puts 27,606,752
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All