Tour v482
QQQ
INVESCO QQQ TR
$695.39 +1.08%
(8/3 10:40) ◀
|
Monday, August 3, 2026 (10:45am)
January 2026
|
▶ (8/3 10:50)
◀ 8/3 10:45 ▶

Option Volume

Detail
ℹ
Current (08/03 10:45am) 2,144,264
Calls: 1,197,135 (56%)
Puts: 947,129 (44%)
Prior (07/31) 2,986,731
Calls: 1,452,520 (49%)
Puts: 1,534,211 (51%)
Current vs Prior -28.21%
Calls: -17.58% (Calls)
Puts: -38.27% (Puts)
Prior 7-Day Total 53,625,041
Calls: 26,072,812 (49%)
Puts: 27,552,229 (51%)
Prior 7-Day Average 7,660,720
Calls: 3,724,687 (49%)
Puts: 3,936,032 (51%)
Current vs Prior 7-Day Avg -72.01%
Calls: -67.86%
Puts: -75.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:45am) $590.82M
Calls: $489.04M (83%)
Puts: $101.78M (17%)
Prior (07/31) $754.86M
Calls: $280.05M (37%)
Puts: $474.81M (63%)
Current vs Prior -21.73%
Calls: +74.63%
Puts: -78.56%
Prior 7-Day Total $12.51B
Calls: $5.10B (41%)
Puts: $7.41B (59%)
Prior 7-Day Average $1.79B
Calls: $728.55M (41%)
Puts: $1.06B (59%)
Current vs Prior 7-Day Avg -66.95%
Calls: -32.88%
Puts: -90.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:45am) 0.79
Prior (07/31) 1.06
Current vs Prior -25.10%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -23.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:45am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.11%0.51% | 1.49%2.11% | 3.23%3.70% | 6.53%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -57.07% | -32.21%+190.36% | +24.13%+1089.85% | +24.38%-17.18% | -5.42%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -62.82% | -42.88%-17.35% | -20.26%+34.37% | -6.82%-30.42% | -14.46%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -57.07% | -32.21%+190.36% | +24.13%+1089.85% | +24.38%-17.18% | -5.42%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.91%
Calls: 1.15% | 1.30%
Puts: 0.54% | 0.51%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -76.80% | -75.27%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -82.67% | -81.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($489.04M) vs puts ($101.78M). P/C ratio dropping 25% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,496 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Aug 3130.9331.04$30.990.4%40.6817
$680.00Aug 3128.0328.13$28.080.4%220.65511
$677.00Aug 3130.1930.30$30.250.4%10.67147
$678.00Aug 3129.4629.57$29.520.4%10.67115
$682.00Aug 3126.6226.72$26.670.4%50.6369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 3127.6727.79$27.730.4%--0.6985
$712.00Aug 2121.9422.04$21.990.5%--0.68104
$714.00Aug 3125.7525.87$25.810.5%20.661.8K
$710.00Aug 3123.3623.47$23.420.5%100.625.4K
$714.00Aug 2825.3925.51$25.450.5%--0.6723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 30.050.06$0.0616.7%5.1K0.036.6K
$713.00Aug 40.050.06$0.0616.7%960.02367
$721.00Aug 50.050.06$0.0616.7%140.01127
$733.00Aug 70.050.06$0.0616.7%170.01517
$720.00Aug 50.060.07$0.0714.3%1390.02752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Aug 30.050.06$0.0616.7%7.2K0.022.9K
$678.00Aug 30.050.06$0.0616.7%5.3K0.021.8K
$652.00Aug 40.050.06$0.0616.7%1690.012.5K
$653.00Aug 40.050.06$0.0616.7%1480.01395
$654.00Aug 40.050.06$0.0616.7%3180.01422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,068 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 393.9196.98$95.453.2%151.006
$605.00Aug 388.9192.24$90.573.7%--1.0030
$610.00Aug 383.9187.35$85.634.0%--1.0015
$615.00Aug 378.9182.35$80.634.3%11.00--
$616.00Aug 377.9181.35$79.634.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 730.4430.95$30.701.7%--1.0015
$735.00Aug 737.6541.25$39.459.1%11.001
$750.00Aug 752.6656.13$54.406.4%61.0017
$756.00Aug 1458.6962.24$60.475.9%--1.0015
$718.00Aug 322.4624.25$23.367.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,418 active (total vol 2.1M, top 144.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 31.731.75$1.741.1%144.0K0.547.2K
$693.00Aug 33.133.17$3.151.3%111.1K0.712.8K
$694.00Aug 32.392.42$2.411.2%99.4K0.632.3K
$692.00Aug 33.964.00$3.981.0%94.3K0.771.6K
$691.00Aug 34.814.89$4.851.6%70.0K0.822.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.380.39$0.392.6%56.5K0.152.6K
$685.00Aug 30.150.16$0.166.3%51.3K0.068.2K
$692.00Aug 30.600.61$0.611.6%48.6K0.23362
$688.00Aug 30.250.26$0.263.8%40.7K0.102.0K
$691.00Aug 30.480.49$0.492.0%38.9K0.18737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 265 strikes (avg 201.8%, max 749.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11172.4%20.3%749.5%124
$775.00Aug 3Sep 11136.2%19.5%597.2%125
$770.00Aug 3Sep 11128.8%19.5%559.0%3101
$765.00Aug 3Sep 11121.2%19.6%519.3%6211
$760.00Aug 3Sep 11113.5%19.6%478.2%135225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11251.1%36.4%589.4%675
$570.00Aug 3Sep 11241.1%35.7%574.7%22.6K
$560.00Aug 3Sep 4261.1%38.9%571.3%12792
$575.00Aug 3Sep 11231.2%35.0%560.1%32.1K
$580.00Aug 3Sep 11221.4%34.4%544.0%61.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,320 found (best R:R 141.86, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.14$19.86$0.14141.86$800.14
$790.00$800.00Sep 11$0.14$9.86$0.1470.43$790.14
$745.00$750.00Aug 17$0.10$4.90$0.1049.00$745.10
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Aug 17$0.16$9.84$0.1661.50$619.84
$635.00$630.00Aug 12$0.10$4.90$0.1049.00$634.90
$575.00$570.00Sep 4$0.10$4.90$0.1049.00$574.90
$635.00$630.00Aug 13$0.11$4.89$0.1144.45$634.89
$590.00$585.00Aug 31$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,774 found (best R:R 87.89, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$630.00Sep 11$9.86$9.86$0.1470.43$629.86
$560.00$570.00Aug 28$9.85$9.85$0.1565.67$569.85
$565.00$575.00Aug 31$9.82$9.82$0.1854.56$574.82
$575.00$585.00Aug 31$9.80$9.80$0.2049.00$584.80
$630.00$640.00Aug 10$9.79$9.79$0.2146.62$639.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.73$23.73$0.2787.89$732.27
$745.00$740.00Sep 4$4.88$4.88$0.1240.67$740.12
$743.00$737.00Aug 31$5.84$5.84$0.1636.50$737.16
$735.00$726.00Aug 7$8.75$8.75$0.2535.00$726.25
$725.00$720.00Aug 7$4.86$4.86$0.1434.71$720.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Aug 7Aug 14$0.0529.5%20.7%
$712.00Aug 3Aug 4$0.0634.1%20.4%
$757.00Aug 7Aug 14$0.0628.7%20.5%
$758.00Aug 7Aug 14$0.0629.1%20.8%
$668.00Aug 3Aug 4$0.0765.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 3Aug 4$0.0587.9%44.8%
$656.00Aug 3Aug 4$0.0585.9%43.8%
$657.00Aug 3Aug 4$0.0683.8%43.6%
$658.00Aug 3Aug 4$0.0681.8%42.6%
$659.00Aug 3Aug 4$0.0779.8%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.44% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Aug 3$1.21$1.84$3.05$692.95$699.050.44%
$695.00Aug 3$1.74$1.38$3.12$691.88$698.120.45%
$697.00Aug 3$0.79$2.42$3.21$693.79$700.210.46%
$694.00Aug 3$2.41$1.04$3.45$690.55$697.450.50%
$698.00Aug 3$0.50$3.13$3.63$694.37$701.630.52%
$693.00Aug 3$3.15$0.79$3.94$689.06$696.940.57%
$699.00Aug 3$0.31$3.94$4.25$694.75$703.250.61%
$692.00Aug 3$3.98$0.61$4.59$687.41$696.590.66%
$700.00Aug 3$0.19$4.87$5.06$694.94$705.060.73%
$691.00Aug 3$4.85$0.49$5.34$685.66$696.340.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Aug 3$0.19$0.49$0.68$690.32$700.68
$699.00$691.00Aug 3$0.31$0.49$0.80$690.20$699.80
$700.00$692.00Aug 3$0.19$0.61$0.80$691.20$700.80
$699.00$692.00Aug 3$0.31$0.61$0.92$691.08$699.92
$698.00$691.00Aug 3$0.50$0.49$0.99$690.01$698.99
$700.00$693.00Aug 3$0.19$0.79$0.98$692.02$700.98
$698.00$692.00Aug 3$0.50$0.61$1.11$690.89$699.11
$699.00$693.00Aug 3$0.31$0.79$1.10$691.90$700.10
$697.00$691.00Aug 3$0.79$0.49$1.28$689.72$698.28
$700.00$694.00Aug 3$0.19$1.04$1.23$692.77$701.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 44.45, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/655Aug 11$4.89$0.1144.45$640.11$654.89
590/595615/620Aug 28$4.89$0.1144.45$590.11$619.89
595/600615/620Aug 28$4.89$0.1144.45$595.11$619.89
585/590610/615Aug 31$4.89$0.1144.45$585.11$614.89
600/605615/620Aug 31$4.89$0.1144.45$600.11$619.89
595/600615/620Aug 31$4.88$0.1240.67$595.12$619.88
605/610625/630Aug 31$4.88$0.1240.67$605.12$629.88
610/615620/625Aug 31$4.86$0.1434.71$610.14$624.86
630/635640/650Aug 12$9.70$0.3032.33$625.30$649.70
630/635640/650Aug 13$9.70$0.3032.33$625.30$649.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.07$9.93141.86
$560.00$570.00$580.00Aug 28$0.07$9.93141.86
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 17$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 770 found (best net $-0.01, 769 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$756.00$732.001:2Aug 14-$13.01$10.99
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$620.00$610.001:2Aug 17-$0.27$9.73
$730.00$715.001:2Aug 10-$6.62$8.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 2.92%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$20.300.490.4%2.92%3.29%2--
$696.00Sep 4$19.540.510.1%2.81%2.90%7180
$700.00Sep 11$19.190.480.7%2.76%3.42%1019
$697.00Sep 4$18.960.500.2%2.73%2.96%--43
$698.00Sep 4$18.400.490.4%2.65%3.02%131
$699.00Sep 4$17.840.480.5%2.57%3.08%--49
$696.00Aug 31$17.660.510.1%2.54%2.63%192
$700.00Sep 4$17.300.480.7%2.49%3.15%45509
$696.00Aug 28$17.150.510.1%2.47%2.55%2255
$697.00Aug 31$17.100.490.2%2.46%2.69%10131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,197,135
Total Puts 947,129
Put/Call Ratio 0.79
Net Difference 250,006

Prior's Put/Call Breakdown

Total Calls 1,452,520
Total Puts 1,534,211
Put/Call Ratio 1.06
Net Difference -81,691

Prior 7-Day Put/Call Summary

Total Calls 26,072,812
Total Puts 27,552,229
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All