Tour v482
QQQ
INVESCO QQQ TR
$695.45 +1.08%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (10:40am)
January 2026
|
▶ (8/3 10:45)
◀ 8/3 10:40 ▶

Option Volume

Detail
ℹ
Current (08/03 10:40am) 2,034,294
Calls: 1,141,688 (56%)
Puts: 892,606 (44%)
Prior (07/31) 2,856,750
Calls: 1,380,428 (48%)
Puts: 1,476,322 (52%)
Current vs Prior -28.79%
Calls: -17.29% (Calls)
Puts: -39.54% (Puts)
Prior 7-Day Total 53,461,842
Calls: 25,972,667 (49%)
Puts: 27,489,175 (51%)
Prior 7-Day Average 7,637,406
Calls: 3,710,381 (49%)
Puts: 3,927,025 (51%)
Current vs Prior 7-Day Avg -73.36%
Calls: -69.23%
Puts: -77.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:40am) $582.43M
Calls: $488.09M (84%)
Puts: $94.34M (16%)
Prior (07/31) $731.44M
Calls: $276.99M (38%)
Puts: $454.46M (62%)
Current vs Prior -20.37%
Calls: +76.22%
Puts: -79.24%
Prior 7-Day Total $12.41B
Calls: $5.00B (40%)
Puts: $7.41B (60%)
Prior 7-Day Average $1.77B
Calls: $714.84M (40%)
Puts: $1.06B (60%)
Current vs Prior 7-Day Avg -67.16%
Calls: -31.72%
Puts: -91.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:40am) 0.78
Prior (07/31) 1.07
Current vs Prior -26.90%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -24.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:40am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.13%0.53% | 1.51%2.12% | 3.24%3.71% | 6.54%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -56.11% | -31.16%+196.84% | +25.67%+1097.86% | +24.81%-16.86% | -5.28%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -61.99% | -42.00%-15.51% | -19.27%+35.27% | -6.49%-30.16% | -14.34%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -56.11% | -31.16%+196.84% | +25.67%+1097.86% | +24.81%-16.86% | -5.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.02%
Calls: 1.09% | 1.01%
Puts: 1.09% | 1.02%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -69.89% | -72.28%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -77.52% | -79.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($488.09M) vs puts ($94.34M). P/C ratio dropping 27% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,486 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Sep 1136.0436.19$36.110.4%20.6731
$675.00Sep 433.5233.66$33.590.4%20.68872
$675.00Sep 1135.3135.46$35.390.4%30.672
$676.00Sep 432.7932.93$32.860.4%--0.6739
$677.00Aug 3130.2630.39$30.330.4%10.67147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 428.8829.02$28.950.5%--0.67101
$709.00Aug 2120.0620.16$20.110.5%10.64250
$715.00Aug 2825.9926.12$26.060.5%10.6758
$712.00Aug 2121.9222.03$21.980.5%--0.68104
$717.00Aug 3127.6427.78$27.710.5%--0.6985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 30.050.06$0.0616.7%5.0K0.046.6K
$713.00Aug 40.050.06$0.0616.7%960.02367
$720.00Aug 50.060.07$0.0714.3%1390.02752
$732.00Aug 70.060.07$0.0714.3%430.013.6K
$795.00Aug 210.060.07$0.0714.3%150.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Aug 30.050.06$0.0616.7%6.9K0.022.9K
$652.00Aug 40.050.06$0.0616.7%1440.012.5K
$653.00Aug 40.050.06$0.0616.7%1480.01395
$654.00Aug 40.050.06$0.0616.7%3100.01422
$635.00Aug 50.050.06$0.0616.7%1850.011.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,061 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 393.9496.87$95.413.1%151.006
$605.00Aug 388.9491.87$90.413.2%--1.0030
$610.00Aug 383.9486.87$85.413.4%--1.0015
$615.00Aug 378.9581.87$80.413.6%11.00--
$616.00Aug 377.9480.87$79.413.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 730.3030.79$30.551.6%--1.0015
$735.00Aug 738.1541.05$39.607.3%11.001
$750.00Aug 753.0856.05$54.575.4%61.0017
$756.00Aug 1458.8662.07$60.475.3%--1.0015
$720.00Aug 324.0226.09$25.068.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,385 active (total vol 2.0M, top 135.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 31.821.84$1.831.1%135.7K0.567.2K
$693.00Aug 33.223.26$3.241.2%110.1K0.722.8K
$694.00Aug 32.482.50$2.490.8%97.2K0.642.3K
$692.00Aug 34.044.09$4.061.2%93.6K0.781.6K
$691.00Aug 34.884.96$4.921.6%69.7K0.822.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.380.39$0.392.6%54.4K0.142.6K
$685.00Aug 30.150.16$0.166.3%50.4K0.068.2K
$692.00Aug 30.610.62$0.621.6%46.2K0.22362
$688.00Aug 30.250.26$0.263.8%39.2K0.092.0K
$691.00Aug 30.480.49$0.492.0%37.6K0.18737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 265 strikes (avg 197.7%, max 741.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11170.8%20.3%741.0%124
$775.00Aug 3Sep 11134.8%19.5%591.6%125
$770.00Aug 3Sep 11127.4%19.5%553.0%3101
$765.00Aug 3Sep 11119.9%19.5%513.8%6211
$760.00Aug 3Sep 11112.3%19.6%473.1%135225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11249.6%36.5%584.5%675
$570.00Aug 3Sep 11239.6%35.8%570.2%12.6K
$560.00Aug 3Sep 4259.5%38.9%566.4%12792
$575.00Aug 3Sep 11229.8%35.1%555.4%32.1K
$580.00Aug 3Sep 11220.1%34.4%539.5%51.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,308 found (best R:R 141.86, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.14$19.86$0.14141.86$800.14
$790.00$800.00Sep 11$0.14$9.86$0.1470.43$790.14
$755.00$760.00Aug 21$0.10$4.90$0.1049.00$755.10
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Aug 17$0.16$9.84$0.1661.50$619.84
$635.00$630.00Aug 12$0.10$4.90$0.1049.00$634.90
$575.00$570.00Sep 4$0.10$4.90$0.1049.00$574.90
$625.00$620.00Aug 17$0.11$4.89$0.1144.45$624.89
$590.00$585.00Aug 31$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,770 found (best R:R 207.33, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 6$24.88$24.88$0.12207.33$624.88
$600.00$625.00Aug 10$24.79$24.79$0.21118.05$624.79
$640.00$650.00Aug 12$9.87$9.87$0.1375.92$649.87
$610.00$620.00Aug 7$9.83$9.83$0.1757.82$619.83
$565.00$575.00Aug 31$9.82$9.82$0.1854.56$574.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.86$23.86$0.14170.43$732.14
$742.00$717.00Aug 6$24.13$24.13$0.8727.74$717.87
$720.00$718.00Aug 7$1.90$1.90$0.1019.00$718.10
$745.00$742.00Aug 21$2.81$2.81$0.1914.79$742.19
$718.00$716.00Aug 7$1.83$1.83$0.1710.76$716.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 165 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 3Aug 4$0.05143.9%68.4%
$759.00Aug 7Aug 14$0.0529.4%20.6%
$684.00Aug 3Aug 4$0.0639.6%27.9%
$757.00Aug 7Aug 14$0.0628.6%20.4%
$758.00Aug 7Aug 14$0.0629.0%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 3Aug 4$0.0587.5%45.0%
$656.00Aug 3Aug 4$0.0585.6%44.0%
$657.00Aug 3Aug 4$0.0683.5%43.8%
$658.00Aug 3Aug 4$0.0681.5%42.8%
$659.00Aug 3Aug 4$0.0679.5%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.45% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Aug 3$1.28$1.83$3.11$692.89$699.110.45%
$695.00Aug 3$1.83$1.38$3.21$691.79$698.210.46%
$697.00Aug 3$0.85$2.41$3.26$693.74$700.260.47%
$694.00Aug 3$2.49$1.05$3.54$690.46$697.540.51%
$698.00Aug 3$0.55$3.11$3.66$694.34$701.660.53%
$693.00Aug 3$3.24$0.80$4.04$688.96$697.040.58%
$699.00Aug 3$0.34$3.90$4.24$694.76$703.240.61%
$692.00Aug 3$4.06$0.62$4.68$687.32$696.680.67%
$700.00Aug 3$0.22$4.73$4.95$695.05$704.950.71%
$691.00Aug 3$4.92$0.49$5.41$685.59$696.410.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Aug 3$0.22$0.49$0.71$690.29$700.71
$699.00$691.00Aug 3$0.34$0.49$0.83$690.17$699.83
$700.00$692.00Aug 3$0.22$0.62$0.84$691.16$700.84
$699.00$692.00Aug 3$0.34$0.62$0.96$691.04$699.96
$698.00$691.00Aug 3$0.55$0.49$1.04$689.96$699.04
$700.00$693.00Aug 3$0.22$0.80$1.02$691.98$701.02
$699.00$693.00Aug 3$0.34$0.80$1.14$691.86$700.14
$698.00$692.00Aug 3$0.55$0.62$1.17$690.83$699.17
$700.00$694.00Aug 3$0.22$1.05$1.27$692.73$701.27
$697.00$691.00Aug 3$0.85$0.49$1.34$689.66$698.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 49.00, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660665/670Aug 17$4.90$0.1049.00$655.10$669.90
610/615625/630Aug 31$4.90$0.1049.00$610.10$629.90
605/610615/620Aug 28$4.89$0.1144.45$605.11$619.89
605/610615/620Aug 31$4.89$0.1144.45$605.11$619.89
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
605/610625/630Aug 31$4.88$0.1240.67$605.12$629.88
600/605615/620Aug 28$4.87$0.1337.46$600.13$619.87
600/605615/620Aug 31$4.87$0.1337.46$600.13$619.87
600/605620/625Aug 31$4.87$0.1337.46$600.13$624.87
600/605625/630Aug 31$4.86$0.1434.71$600.14$629.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 13$0.06$4.9482.33
$625.00$630.00$635.00Aug 14$0.06$4.9482.33
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$740.00$745.00$750.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$620.00$625.00$630.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 13$0.06$4.9482.33
$640.00$645.00$650.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 766 found (best net $-0.01, 765 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$756.00$732.001:2Aug 14-$12.75$11.25
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$620.00$610.001:2Aug 17-$0.27$9.73
$590.00$580.001:2Sep 11-$1.28$8.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 2.93%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Sep 11$20.360.490.4%2.93%3.29%2--
$696.00Sep 4$19.610.510.1%2.82%2.90%4180
$700.00Sep 11$19.260.480.7%2.77%3.42%1019
$697.00Sep 4$19.030.500.2%2.74%2.96%--43
$698.00Sep 4$18.470.490.4%2.66%3.02%131
$699.00Sep 4$17.910.490.5%2.58%3.09%--49
$696.00Aug 31$17.730.510.1%2.55%2.63%192
$700.00Sep 4$17.370.480.7%2.50%3.15%26509
$696.00Aug 28$17.200.510.1%2.47%2.55%2255
$697.00Aug 31$17.160.500.2%2.47%2.69%10131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,141,688
Total Puts 892,606
Put/Call Ratio 0.78
Net Difference 249,082

Prior's Put/Call Breakdown

Total Calls 1,380,428
Total Puts 1,476,322
Put/Call Ratio 1.07
Net Difference -95,894

Prior 7-Day Put/Call Summary

Total Calls 25,972,667
Total Puts 27,489,175
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All