Tour v482
QQQ
INVESCO QQQ TR
$694.83 +0.99%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 10:40)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 1,871,095
Calls: 1,041,543 (56%)
Puts: 829,552 (44%)
Prior (07/31) 2,751,907
Calls: 1,321,838 (48%)
Puts: 1,430,069 (52%)
Current vs Prior -32.01%
Calls: -21.20% (Calls)
Puts: -41.99% (Puts)
Prior 7-Day Total 53,355,105
Calls: 25,905,431 (49%)
Puts: 27,449,674 (51%)
Prior 7-Day Average 7,622,157
Calls: 3,700,775 (49%)
Puts: 3,921,382 (51%)
Current vs Prior 7-Day Avg -75.45%
Calls: -71.86%
Puts: -78.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $484.12M
Calls: $392.13M (81%)
Puts: $92.00M (19%)
Prior (07/31) $750.94M
Calls: $245.04M (33%)
Puts: $505.89M (67%)
Current vs Prior -35.53%
Calls: +60.02%
Puts: -81.82%
Prior 7-Day Total $12.37B
Calls: $4.96B (40%)
Puts: $7.41B (60%)
Prior 7-Day Average $1.77B
Calls: $708.38M (40%)
Puts: $1.06B (60%)
Current vs Prior 7-Day Avg -72.59%
Calls: -44.64%
Puts: -91.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.80
Prior (07/31) 1.08
Current vs Prior -26.38%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -23.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:35am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 1.15%0.54% | 1.54%2.15% | 3.26%3.82% | 6.56%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -54.99% | -29.79%+204.40% | +28.19%+1114.33% | +25.64%-14.47% | -4.88%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -61.03% | -40.84%-13.36% | -17.65%+37.13% | -5.87%-28.14% | -13.98%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -54.99% | -29.79%+204.40% | +28.19%+1114.33% | +25.64%-14.47% | -4.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.12%
Calls: 0.96% | 1.18%
Puts: 1.20% | 1.06%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -70.17% | -69.57%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -77.72% | -77.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($392.13M) vs puts ($92.00M). P/C ratio dropping 26% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,465 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Sep 433.8333.97$33.900.4%20.6814
$681.00Aug 2826.4526.56$26.510.4%210.6471
$675.00Sep 433.1033.24$33.170.4%20.67872
$678.00Aug 2125.7225.83$25.780.4%140.691.7K
$676.00Sep 432.3732.51$32.440.4%--0.6739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 2827.0827.21$27.150.5%--0.6927
$712.00Aug 2122.3622.47$22.420.5%--0.69104
$715.00Aug 2826.4326.56$26.490.5%--0.6858
$715.00Sep 428.0628.20$28.130.5%--0.6622
$714.00Aug 2825.7925.92$25.860.5%--0.6723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 50.050.06$0.0616.7%140.01127
$702.00Aug 30.060.07$0.0714.3%5.3K0.041.6K
$712.00Aug 40.060.07$0.0714.3%2610.02470
$720.00Aug 50.060.07$0.0714.3%1390.02752
$795.00Aug 210.060.07$0.0714.3%140.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Aug 30.050.06$0.0616.7%4.7K0.022.2K
$677.00Aug 30.050.06$0.0616.7%6.5K0.022.9K
$650.00Aug 40.050.06$0.0616.7%5690.015.3K
$651.00Aug 40.050.06$0.0616.7%1460.012.2K
$652.00Aug 40.050.06$0.0616.7%1420.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,056 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 392.9896.32$94.653.5%151.006
$605.00Aug 387.9891.33$89.663.7%--1.0030
$610.00Aug 382.9886.32$84.653.9%--1.0015
$615.00Aug 377.9881.32$79.654.2%11.00--
$616.00Aug 376.9880.34$78.664.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 730.0830.76$30.422.2%11.0014
$726.00Aug 731.0731.75$31.412.2%--1.0015
$735.00Aug 738.5142.04$40.288.8%11.001
$750.00Aug 753.7257.02$55.376.0%61.0017
$756.00Aug 1459.4963.04$61.275.8%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 2,343 active (total vol 1.9M, top 122.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 31.481.49$1.490.7%122.3K0.487.2K
$693.00Aug 32.772.80$2.791.1%108.4K0.662.8K
$694.00Aug 32.072.09$2.081.0%92.6K0.582.3K
$692.00Aug 33.543.59$3.571.4%92.4K0.731.6K
$691.00Aug 34.384.43$4.401.1%69.2K0.792.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.480.49$0.492.0%51.5K0.172.6K
$685.00Aug 30.180.19$0.195.3%48.8K0.078.2K
$692.00Aug 30.760.77$0.771.3%41.4K0.27362
$688.00Aug 30.320.33$0.333.0%37.9K0.122.0K
$691.00Aug 30.600.61$0.611.6%35.2K0.21737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 262 strikes (avg 196.9%, max 740.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11171.0%20.4%740.3%124
$775.00Aug 3Sep 11135.3%19.5%593.1%125
$770.00Aug 3Sep 11127.9%19.5%555.2%3101
$765.00Aug 3Sep 11120.5%19.6%516.0%6211
$760.00Aug 3Sep 11112.9%19.6%475.5%135225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11246.9%36.4%577.5%675
$570.00Aug 3Sep 11237.1%35.8%563.2%12.6K
$560.00Aug 3Sep 4256.8%38.9%559.5%12792
$575.00Aug 3Sep 11227.3%35.1%548.0%32.1K
$580.00Aug 3Sep 11217.6%34.4%532.3%51.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,303 found (best R:R 152.85, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Sep 11$0.13$19.87$0.13152.85$800.13
$790.00$800.00Sep 11$0.13$9.87$0.1375.92$790.13
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$775.00$790.00Sep 11$0.41$14.59$0.4135.59$775.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Aug 17$0.16$9.84$0.1661.50$619.84
$630.00$625.00Aug 13$0.10$4.90$0.1049.00$629.90
$610.00$605.00Aug 21$0.11$4.89$0.1144.45$609.89
$590.00$585.00Aug 28$0.11$4.89$0.1144.45$589.89
$595.00$590.00Aug 28$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,763 found (best R:R 155.25, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.84$24.84$0.16155.25$624.84
$560.00$585.00Aug 14$24.83$24.83$0.17146.06$584.83
$630.00$640.00Aug 10$9.86$9.86$0.1470.43$639.86
$575.00$585.00Aug 31$9.86$9.86$0.1470.43$584.86
$560.00$570.00Aug 28$9.85$9.85$0.1565.67$569.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.74$23.74$0.2691.31$732.26
$735.00$726.00Aug 7$8.87$8.87$0.1368.23$726.13
$745.00$740.00Sep 4$4.86$4.86$0.1434.71$740.14
$743.00$737.00Aug 31$5.82$5.82$0.1832.33$737.18
$728.00$725.00Sep 4$2.86$2.86$0.1420.43$725.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Aug 7Aug 14$0.0529.7%20.9%
$712.00Aug 3Aug 4$0.0634.6%20.7%
$585.00Aug 5Aug 7$0.0673.7%60.2%
$757.00Aug 7Aug 14$0.0628.9%20.7%
$758.00Aug 7Aug 14$0.0629.3%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Aug 3Aug 4$0.0589.7%46.2%
$654.00Aug 3Aug 4$0.0587.7%45.2%
$655.00Aug 3Aug 4$0.0585.7%44.2%
$656.00Aug 3Aug 4$0.0683.8%44.0%
$657.00Aug 3Aug 4$0.0681.8%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,051 found (cheapest 0.45% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Aug 3$1.49$1.67$3.16$691.84$698.160.45%
$696.00Aug 3$1.00$2.19$3.19$692.81$699.190.46%
$694.00Aug 3$2.08$1.27$3.35$690.65$697.350.48%
$697.00Aug 3$0.64$2.83$3.47$693.53$700.470.50%
$693.00Aug 3$2.79$0.98$3.77$689.23$696.770.54%
$698.00Aug 3$0.40$3.58$3.98$694.02$701.980.57%
$692.00Aug 3$3.57$0.77$4.34$687.66$696.340.62%
$699.00Aug 3$0.24$4.47$4.71$694.29$703.710.68%
$691.00Aug 3$4.40$0.61$5.01$685.99$696.010.72%
$700.00Aug 3$0.15$5.41$5.56$694.44$705.560.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Aug 3$0.24$0.49$0.73$689.27$699.73
$699.00$691.00Aug 3$0.24$0.61$0.85$690.15$699.85
$698.00$690.00Aug 3$0.40$0.49$0.89$689.11$698.89
$698.00$691.00Aug 3$0.40$0.61$1.01$689.99$699.01
$699.00$692.00Aug 3$0.24$0.77$1.01$690.99$700.01
$697.00$690.00Aug 3$0.64$0.49$1.13$688.87$698.13
$698.00$692.00Aug 3$0.40$0.77$1.17$690.83$699.17
$697.00$691.00Aug 3$0.64$0.61$1.25$689.75$698.25
$699.00$693.00Aug 3$0.24$0.98$1.22$691.78$700.22
$697.00$692.00Aug 3$0.64$0.77$1.41$690.59$698.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 82.33, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635650/660Aug 17$9.88$0.1282.33$625.12$659.88
610/620650/660Aug 17$9.87$0.1375.92$610.13$659.87
625/630650/660Aug 17$9.85$0.1565.67$620.15$659.85
620/625650/660Aug 17$9.83$0.1757.82$615.17$659.83
610/615620/625Aug 31$4.89$0.1144.45$610.11$624.89
600/605610/615Aug 28$4.88$0.1240.67$600.12$614.88
600/605615/620Aug 31$4.88$0.1240.67$600.12$619.88
585/590615/620Aug 28$4.87$0.1337.46$585.13$619.87
590/595615/620Aug 28$4.87$0.1337.46$590.13$619.87
595/600610/615Aug 28$4.87$0.1337.46$595.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$610.00$615.00$620.00Aug 14$0.06$4.9482.33
$740.00$745.00$750.00Aug 17$0.06$4.9482.33
$765.00$770.00$775.00Sep 11$0.06$4.9482.33
$635.00$640.00$645.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 13$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 761 found (best net $-0.01, 760 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$756.00$732.001:2Aug 14-$13.79$10.21
$575.00$565.001:2Aug 13-$0.10$9.90
$595.00$585.001:2Aug 13-$0.11$9.89
$620.00$610.001:2Aug 17-$0.29$9.71
$590.00$580.001:2Sep 11-$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 548 found (best yield 3.13%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Sep 11$21.760.510.0%3.13%3.16%36
$698.00Sep 11$20.050.490.5%2.89%3.34%2--
$695.00Sep 4$19.860.510.0%2.86%2.88%12131
$696.00Sep 4$19.280.500.2%2.77%2.94%--180
$700.00Sep 11$18.950.480.7%2.73%3.47%1019
$697.00Sep 4$18.710.490.3%2.69%3.01%--43
$698.00Sep 4$18.150.490.5%2.61%3.07%131
$695.00Aug 31$17.990.510.0%2.59%2.61%13213.0K
$699.00Sep 4$17.600.480.6%2.53%3.13%--49
$695.00Aug 28$17.450.510.0%2.51%2.54%50559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,041,543
Total Puts 829,552
Put/Call Ratio 0.80
Net Difference 211,991

Prior's Put/Call Breakdown

Total Calls 1,321,838
Total Puts 1,430,069
Put/Call Ratio 1.08
Net Difference -108,231

Prior 7-Day Put/Call Summary

Total Calls 25,905,431
Total Puts 27,449,674
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All