Tour v482
QQQ
INVESCO QQQ TR
$694.71 +0.98%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 1,764,358
Calls: 974,307 (55%)
Puts: 790,051 (45%)
Prior (07/31) 2,615,945
Calls: 1,249,572 (48%)
Puts: 1,366,373 (52%)
Current vs Prior -32.55%
Calls: -22.03% (Calls)
Puts: -42.18% (Puts)
Prior 7-Day Total 53,230,448
Calls: 25,833,372 (49%)
Puts: 27,397,076 (51%)
Prior 7-Day Average 7,604,349
Calls: 3,690,481 (49%)
Puts: 3,913,868 (51%)
Current vs Prior 7-Day Avg -76.80%
Calls: -73.60%
Puts: -79.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $434.86M
Calls: $346.85M (80%)
Puts: $88.01M (20%)
Prior (07/31) $724.12M
Calls: $245.22M (34%)
Puts: $478.89M (66%)
Current vs Prior -39.95%
Calls: +41.44%
Puts: -81.62%
Prior 7-Day Total $12.33B
Calls: $4.92B (40%)
Puts: $7.40B (60%)
Prior 7-Day Average $1.76B
Calls: $703.25M (40%)
Puts: $1.06B (60%)
Current vs Prior 7-Day Avg -75.30%
Calls: -50.68%
Puts: -91.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 0.81
Prior (07/31) 1.09
Current vs Prior -25.84%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -21.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:30am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 1.16%0.54% | 1.54%2.15% | 3.26%3.82% | 6.56%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -55.10% | -29.60%+203.67% | +28.57%+1114.61% | +25.84%-14.35% | -4.86%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -61.12% | -40.68%-13.57% | -17.41%+37.17% | -5.73%-28.05% | -13.96%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -55.10% | -29.60%+203.67% | +28.57%+1114.61% | +25.84%-14.35% | -4.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 1.25%
Calls: 1.50% | 1.20%
Puts: 1.15% | 1.29%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -63.54% | -66.03%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -72.77% | -74.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($346.85M) vs puts ($88.01M). P/C ratio dropping 26% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,437 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Sep 1135.5635.70$35.630.4%20.6731
$676.00Aug 2829.9930.11$30.050.4%20.6863
$679.00Aug 2124.9225.02$24.970.4%60.68287
$675.00Sep 1134.8434.98$34.910.4%30.662
$680.00Aug 2124.1924.29$24.240.4%2350.677.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2121.2021.30$21.250.5%220.6716.0K
$712.00Aug 2122.4722.58$22.530.5%--0.69104
$715.00Aug 2826.5526.68$26.620.5%--0.6858
$708.00Aug 2119.9820.08$20.030.5%360.64285
$710.00Aug 3123.8623.98$23.920.5%100.635.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 30.050.06$0.0616.7%4.8K0.031.6K
$721.00Aug 50.050.06$0.0616.7%140.01127
$712.00Aug 40.060.07$0.0714.3%2600.02470
$720.00Aug 50.060.07$0.0714.3%1390.02752
$795.00Aug 210.060.07$0.0714.3%140.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 30.050.06$0.0616.7%7.2K0.026.8K
$676.00Aug 30.050.06$0.0616.7%4.1K0.022.2K
$650.00Aug 40.050.06$0.0616.7%4890.015.3K
$651.00Aug 40.050.06$0.0616.7%1460.012.2K
$652.00Aug 40.050.06$0.0616.7%1420.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,053 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 392.8195.63$94.223.0%151.006
$605.00Aug 387.8190.59$89.203.1%--1.0030
$610.00Aug 382.8185.83$84.323.6%--1.0015
$615.00Aug 377.8180.98$79.404.0%11.00--
$616.00Aug 376.8179.57$78.193.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 730.1830.95$30.572.5%11.0014
$726.00Aug 731.1731.93$31.552.4%--1.0015
$750.00Aug 754.0657.19$55.635.6%61.0017
$756.00Aug 1459.8863.23$61.565.4%--1.0015
$732.00Aug 336.0639.23$37.648.4%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,300 active (total vol 1.8M, top 111.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 31.411.42$1.420.7%111.4K0.467.2K
$693.00Aug 32.672.70$2.691.1%106.8K0.642.8K
$692.00Aug 33.433.48$3.461.4%90.8K0.711.6K
$694.00Aug 31.982.01$2.001.5%87.6K0.552.3K
$691.00Aug 34.264.30$4.280.9%68.8K0.772.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.490.50$0.502.0%48.3K0.182.6K
$685.00Aug 30.190.20$0.205.0%46.9K0.078.2K
$692.00Aug 30.780.80$0.792.5%39.0K0.29362
$688.00Aug 30.320.33$0.333.0%37.0K0.122.0K
$686.00Aug 30.220.23$0.234.3%33.8K0.081.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 259 strikes (avg 196.4%, max 706.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 4169.9%21.1%706.1%157
$775.00Aug 3Sep 4134.5%19.7%582.4%156
$770.00Aug 3Sep 11127.2%19.6%550.3%3101
$765.00Aug 3Sep 11119.8%19.6%511.6%6211
$760.00Aug 3Sep 11112.3%19.7%471.4%135225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11244.4%36.5%569.9%--75
$570.00Aug 3Sep 11234.6%35.8%556.2%12.6K
$560.00Aug 3Sep 4254.2%39.0%552.4%12792
$575.00Aug 3Sep 11224.9%35.1%541.3%12.1K
$580.00Aug 3Sep 11215.3%34.4%525.8%51.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,286 found (best R:R 114.38, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$820.00Sep 11$0.26$29.74$0.26114.38$790.26
$745.00$750.00Aug 17$0.10$4.90$0.1049.00$745.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Aug 17$0.17$9.83$0.1757.82$619.83
$625.00$620.00Aug 17$0.11$4.89$0.1144.45$624.89
$590.00$585.00Aug 31$0.11$4.89$0.1144.45$589.89
$570.00$565.00Sep 11$0.11$4.89$0.1144.45$569.89
$630.00$625.00Aug 14$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,765 found (best R:R 118.05, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.79$24.79$0.21118.05$584.79
$600.00$625.00Aug 10$24.78$24.78$0.22112.64$624.78
$575.00$585.00Aug 31$9.89$9.89$0.1189.91$584.89
$570.00$580.00Aug 28$9.87$9.87$0.1375.92$579.87
$630.00$640.00Aug 10$9.83$9.83$0.1757.82$639.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$720.00Aug 7$4.90$4.90$0.1049.00$720.10
$738.00$735.00Aug 21$2.89$2.89$0.1126.27$735.11
$728.00$725.00Sep 4$2.86$2.86$0.1420.43$725.14
$710.00$707.00Aug 12$2.83$2.83$0.1716.65$707.17
$714.00$711.00Aug 5$2.82$2.82$0.1815.67$711.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 3Aug 4$0.0634.8%20.9%
$758.00Aug 7Aug 14$0.0629.4%21.0%
$759.00Aug 7Aug 14$0.0629.8%21.1%
$674.00Aug 3Aug 4$0.0753.1%32.6%
$635.00Aug 5Aug 6$0.0746.5%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Aug 3Aug 4$0.0588.5%45.9%
$654.00Aug 3Aug 4$0.0586.5%44.9%
$655.00Aug 3Aug 4$0.0584.5%43.9%
$656.00Aug 3Aug 4$0.0682.5%43.7%
$657.00Aug 3Aug 4$0.0680.5%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 0.45% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Aug 3$1.42$1.74$3.16$691.84$698.160.45%
$696.00Aug 3$0.94$2.28$3.22$692.78$699.220.46%
$694.00Aug 3$2.00$1.33$3.33$690.67$697.330.48%
$697.00Aug 3$0.61$2.94$3.55$693.45$700.550.51%
$693.00Aug 3$2.69$1.02$3.71$689.29$696.710.53%
$698.00Aug 3$0.38$3.71$4.09$693.91$702.090.59%
$692.00Aug 3$3.46$0.79$4.25$687.75$696.250.61%
$699.00Aug 3$0.23$4.57$4.80$694.20$703.800.69%
$691.00Aug 3$4.28$0.62$4.90$686.10$695.900.71%
$690.00Aug 3$5.17$0.50$5.67$684.33$695.670.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Aug 3$0.23$0.50$0.73$689.27$699.73
$699.00$691.00Aug 3$0.23$0.62$0.85$690.15$699.85
$698.00$690.00Aug 3$0.38$0.50$0.88$689.12$698.88
$698.00$691.00Aug 3$0.38$0.62$1.00$690.00$699.00
$699.00$692.00Aug 3$0.23$0.79$1.02$690.98$700.02
$697.00$690.00Aug 3$0.61$0.50$1.11$688.89$698.11
$698.00$692.00Aug 3$0.38$0.79$1.17$690.83$699.17
$697.00$691.00Aug 3$0.61$0.62$1.23$689.77$698.23
$699.00$693.00Aug 3$0.23$1.02$1.25$691.75$700.25
$697.00$692.00Aug 3$0.61$0.79$1.40$690.60$698.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 49.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Aug 31$4.90$0.1049.00$610.10$624.90
640/645650/655Aug 11$4.89$0.1144.45$640.11$654.89
590/595610/615Aug 31$4.89$0.1144.45$590.11$614.89
640/645650/660Aug 17$9.77$0.2342.48$635.23$659.77
585/590610/615Aug 31$4.88$0.1240.67$585.12$614.88
595/600615/620Aug 31$4.88$0.1240.67$595.12$619.88
605/610620/625Aug 31$4.88$0.1240.67$605.12$624.88
645/650655/660Aug 11$4.86$0.1434.71$645.14$659.86
640/645650/655Aug 12$4.86$0.1434.71$640.14$654.86
600/605620/625Aug 31$4.86$0.1434.71$600.14$624.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 13$0.06$4.9482.33
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 12$0.05$4.9599.00
$635.00$640.00$645.00Aug 13$0.05$4.9599.00
$640.00$645.00$650.00Aug 13$0.06$4.9482.33
$640.00$645.00$650.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 768 found (best net $-0.01, 765 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$726.001:2Aug 7-$7.47$16.53
$756.00$732.001:2Aug 14-$13.70$10.30
$585.00$575.001:2Aug 13-$0.09$9.91
$575.00$565.001:2Aug 13-$0.10$9.90
$595.00$585.001:2Aug 13-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 544 found (best yield 3.13%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Sep 11$21.730.510.0%3.13%3.17%36
$695.00Sep 4$19.830.510.0%2.85%2.90%12131
$696.00Sep 4$19.250.500.2%2.77%2.96%--180
$700.00Sep 11$18.930.470.8%2.72%3.49%919
$697.00Sep 4$18.680.500.3%2.69%3.02%--43
$698.00Sep 4$18.120.490.5%2.61%3.08%131
$695.00Aug 31$17.950.510.0%2.58%2.63%8113.0K
$699.00Sep 4$17.570.480.6%2.53%3.15%--49
$695.00Aug 28$17.420.510.0%2.51%2.55%47559
$696.00Aug 31$17.380.500.2%2.50%2.69%192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974,307
Total Puts 790,051
Put/Call Ratio 0.81
Net Difference 184,256

Prior's Put/Call Breakdown

Total Calls 1,249,572
Total Puts 1,366,373
Put/Call Ratio 1.09
Net Difference -116,801

Prior 7-Day Put/Call Summary

Total Calls 25,833,372
Total Puts 27,397,076
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All