Tour v482
QQQ
INVESCO QQQ TR
$694.50 +0.95%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 1,639,701
Calls: 902,248 (55%)
Puts: 737,453 (45%)
Prior (07/31) 2,497,581
Calls: 1,189,940 (48%)
Puts: 1,307,641 (52%)
Current vs Prior -34.35%
Calls: -24.18% (Calls)
Puts: -43.60% (Puts)
Prior 7-Day Total 53,095,476
Calls: 25,750,745 (48%)
Puts: 27,344,731 (52%)
Prior 7-Day Average 7,585,068
Calls: 3,678,677 (48%)
Puts: 3,906,390 (52%)
Current vs Prior 7-Day Avg -78.38%
Calls: -75.47%
Puts: -81.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $394.81M
Calls: $310.96M (79%)
Puts: $83.85M (21%)
Prior (07/31) $753.46M
Calls: $209.14M (28%)
Puts: $544.32M (72%)
Current vs Prior -47.60%
Calls: +48.69%
Puts: -84.60%
Prior 7-Day Total $12.24B
Calls: $4.84B (39%)
Puts: $7.41B (61%)
Prior 7-Day Average $1.75B
Calls: $690.89M (39%)
Puts: $1.06B (61%)
Current vs Prior 7-Day Avg -77.43%
Calls: -54.99%
Puts: -92.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 0.82
Prior (07/31) 1.10
Current vs Prior -25.62%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -21.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:25am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 1.16%0.54% | 1.54%2.16% | 3.27%3.82% | 6.56%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -54.97% | -29.67%+204.57% | +28.13%+1118.22% | +25.87%-14.36% | -4.94%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -61.01% | -40.74%-13.31% | -17.69%+37.57% | -5.70%-28.06% | -14.03%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -54.97% | -29.67%+204.57% | +28.13%+1118.22% | +25.87%-14.36% | -4.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 1.25%
Calls: 1.60% | 1.23%
Puts: 1.07% | 1.26%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -63.26% | -66.03%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -72.57% | -74.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($310.96M) vs puts ($83.85M). P/C ratio dropping 26% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,437 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Sep 434.3434.48$34.410.4%--0.6854
$674.00Sep 433.6033.74$33.670.4%20.6714
$680.00Sep 1131.1531.28$31.220.4%110.6214
$685.00Sep 425.8926.00$25.950.4%200.59111
$675.00Aug 2830.5630.69$30.630.4%170.68450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 710.3610.39$10.380.3%2000.65298
$698.00Aug 78.718.74$8.730.3%470.58960
$696.00Aug 77.737.76$7.750.4%2890.54529
$703.00Aug 711.5811.63$11.610.4%40.69334
$699.00Aug 79.229.26$9.240.4%2700.60537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 30.050.06$0.0616.7%4.6K0.031.6K
$721.00Aug 50.050.06$0.0616.7%140.01127
$722.00Aug 50.050.06$0.0616.7%100.01344
$712.00Aug 40.060.07$0.0714.3%2600.02470
$720.00Aug 50.060.07$0.0714.3%1390.01752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 30.050.06$0.0616.7%6.8K0.026.8K
$649.00Aug 40.050.06$0.0616.7%310.01750
$650.00Aug 40.050.06$0.0616.7%4850.015.3K
$651.00Aug 40.050.06$0.0616.7%1460.012.2K
$676.00Aug 30.060.07$0.0714.3%4.0K0.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 392.4495.63$94.043.4%151.006
$605.00Aug 387.5490.59$89.073.4%--1.0030
$610.00Aug 382.5285.73$84.133.8%--1.0015
$615.00Aug 377.3880.76$79.074.3%11.00--
$616.00Aug 376.4479.57$78.014.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 730.4631.15$30.812.2%11.0014
$726.00Aug 731.4632.13$31.802.1%--1.0015
$750.00Aug 754.2057.56$55.886.0%61.0017
$756.00Aug 1460.1563.59$61.875.6%--1.0015
$732.00Aug 336.3139.65$37.988.8%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,254 active (total vol 1.6M, top 102.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 32.532.55$2.540.8%102.9K0.602.8K
$695.00Aug 31.311.33$1.321.5%98.2K0.417.2K
$692.00Aug 33.273.30$3.290.9%85.6K0.681.6K
$694.00Aug 31.861.89$1.881.6%75.7K0.512.3K
$691.00Aug 34.084.12$4.101.0%67.8K0.742.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.520.53$0.531.9%45.5K0.212.6K
$685.00Aug 30.200.21$0.214.8%45.4K0.078.2K
$692.00Aug 30.840.85$0.851.2%35.1K0.32362
$688.00Aug 30.340.35$0.352.9%34.9K0.132.0K
$686.00Aug 30.230.24$0.244.2%32.3K0.091.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 263 strikes (avg 191.4%, max 703.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 4169.4%21.1%703.6%157
$775.00Aug 3Sep 4134.3%19.7%581.6%156
$770.00Aug 3Sep 11127.1%19.6%549.5%2101
$765.00Aug 3Sep 11119.7%19.6%511.5%6211
$760.00Aug 3Sep 11112.3%19.6%472.2%135225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11241.9%36.4%564.3%--75
$570.00Aug 3Sep 11232.2%35.7%549.7%12.6K
$560.00Aug 3Sep 4251.6%38.9%546.8%12792
$575.00Aug 3Sep 11222.6%35.1%534.7%12.1K
$580.00Aug 3Sep 11213.0%34.4%519.4%51.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,293 found (best R:R 56.47, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$820.00Sep 11$0.87$49.13$0.8756.47$770.87
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Aug 17$0.18$9.82$0.1854.56$619.82
$640.00$635.00Aug 11$0.10$4.90$0.1049.00$639.90
$650.00$645.00Aug 7$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 14$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 17$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,750 found (best R:R 191.31, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.87$24.87$0.13191.31$624.87
$570.00$580.00Aug 28$9.89$9.89$0.1189.91$579.89
$570.00$580.00Aug 4$9.88$9.88$0.1282.33$579.88
$560.00$570.00Aug 28$9.85$9.85$0.1565.67$569.85
$585.00$600.00Aug 31$14.73$14.73$0.2754.56$599.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.50$24.50$0.5049.00$717.50
$708.00$705.00Aug 11$2.89$2.89$0.1126.27$705.11
$710.00$707.00Aug 12$2.88$2.88$0.1224.00$707.12
$714.00$712.00Aug 4$1.89$1.89$0.1117.18$712.11
$718.00$716.00Aug 7$1.89$1.89$0.1117.18$716.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 3Aug 4$0.0635.4%20.8%
$757.00Aug 7Aug 14$0.0629.8%21.0%
$758.00Aug 7Aug 14$0.0629.6%21.0%
$759.00Aug 7Aug 14$0.0630.0%21.3%
$711.00Aug 3Aug 4$0.0733.6%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Aug 3Aug 4$0.0588.9%46.4%
$653.00Aug 3Aug 4$0.0587.0%45.4%
$654.00Aug 3Aug 4$0.0585.0%44.4%
$655.00Aug 3Aug 4$0.0683.0%44.2%
$656.00Aug 3Aug 4$0.0681.0%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.46% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Aug 3$1.32$1.87$3.19$691.81$698.190.46%
$694.00Aug 3$1.88$1.43$3.31$690.69$697.310.48%
$696.00Aug 3$0.88$2.43$3.31$692.69$699.310.48%
$693.00Aug 3$2.54$1.09$3.63$689.37$696.630.52%
$697.00Aug 3$0.56$3.11$3.67$693.33$700.670.53%
$692.00Aug 3$3.29$0.85$4.14$687.86$696.140.60%
$698.00Aug 3$0.35$3.90$4.25$693.75$702.250.61%
$691.00Aug 3$4.10$0.66$4.76$686.24$695.760.69%
$690.00Aug 3$4.97$0.53$5.50$684.50$695.500.79%
$699.00Aug 3$0.21$5.55$5.76$693.24$704.760.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Aug 3$0.21$0.53$0.74$689.26$699.74
$698.00$690.00Aug 3$0.35$0.53$0.88$689.12$698.88
$699.00$691.00Aug 3$0.21$0.66$0.87$690.13$699.87
$698.00$691.00Aug 3$0.35$0.66$1.01$689.99$699.01
$699.00$692.00Aug 3$0.21$0.85$1.06$690.94$700.06
$697.00$690.00Aug 3$0.56$0.53$1.09$688.91$698.09
$698.00$692.00Aug 3$0.35$0.85$1.20$690.80$699.20
$697.00$691.00Aug 3$0.56$0.66$1.22$689.78$698.22
$699.00$693.00Aug 3$0.21$1.09$1.30$691.70$700.30
$696.00$690.00Aug 3$0.88$0.53$1.41$688.59$697.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 44.45, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605615/620Aug 28$4.89$0.1144.45$600.11$619.89
595/600605/610Aug 28$4.88$0.1240.67$595.12$609.88
595/600615/620Aug 28$4.88$0.1240.67$595.12$619.88
590/595610/615Aug 31$4.88$0.1240.67$590.12$614.88
595/600615/620Aug 31$4.88$0.1240.67$595.12$619.88
625/630660/665Aug 17$4.87$0.1337.46$625.13$664.87
585/590610/615Aug 31$4.87$0.1337.46$585.13$614.87
605/610620/625Aug 31$4.87$0.1337.46$605.13$624.87
640/645650/656Aug 12$5.84$0.1636.50$639.16$655.84
645/650655/660Aug 10$4.86$0.1434.71$645.14$659.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.07$9.93141.86
$740.00$745.00$750.00Aug 17$0.05$4.9599.00
$565.00$575.00$585.00Aug 31$0.10$9.9099.00
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 12$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$640.00$645.00$650.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 769 found (best net $--, 767 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$726.001:2Aug 7-$7.72$16.28
$756.00$732.001:2Aug 14-$14.01$9.99
$575.00$565.001:2Aug 13-$0.09$9.91
$585.00$575.001:2Aug 13-$0.11$9.89
$595.00$585.001:2Aug 13-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 3.10%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Sep 11$21.560.510.1%3.10%3.18%36
$695.00Sep 4$19.670.510.1%2.83%2.90%2131
$696.00Sep 4$19.100.500.2%2.75%2.97%--180
$700.00Sep 11$18.760.470.8%2.70%3.49%919
$697.00Sep 4$18.520.490.4%2.67%3.03%--43
$698.00Sep 4$17.960.480.5%2.59%3.09%131
$695.00Aug 31$17.800.500.1%2.56%2.63%2913.0K
$699.00Sep 4$17.410.470.7%2.51%3.15%--49
$695.00Aug 28$17.270.500.1%2.49%2.56%45559
$696.00Aug 31$17.210.490.2%2.48%2.69%192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902,248
Total Puts 737,453
Put/Call Ratio 0.82
Net Difference 164,795

Prior's Put/Call Breakdown

Total Calls 1,189,940
Total Puts 1,307,641
Put/Call Ratio 1.10
Net Difference -117,701

Prior 7-Day Put/Call Summary

Total Calls 25,750,745
Total Puts 27,344,731
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All