Tour v482
QQQ
INVESCO QQQ TR
$692.93 +0.72%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 1,504,729
Calls: 819,621 (54%)
Puts: 685,108 (46%)
Prior (07/31) 2,327,430
Calls: 1,083,824 (47%)
Puts: 1,243,606 (53%)
Current vs Prior -35.35%
Calls: -24.38% (Calls)
Puts: -44.91% (Puts)
Prior 7-Day Total 52,974,363
Calls: 25,681,061 (48%)
Puts: 27,293,302 (52%)
Prior 7-Day Average 7,567,766
Calls: 3,668,723 (48%)
Puts: 3,899,043 (52%)
Current vs Prior 7-Day Avg -80.12%
Calls: -77.66%
Puts: -82.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $313.65M
Calls: $224.42M (72%)
Puts: $89.22M (28%)
Prior (07/31) $762.96M
Calls: $170.42M (22%)
Puts: $592.53M (78%)
Current vs Prior -58.89%
Calls: +31.69%
Puts: -84.94%
Prior 7-Day Total $12.21B
Calls: $4.80B (39%)
Puts: $7.41B (61%)
Prior 7-Day Average $1.74B
Calls: $685.28M (39%)
Puts: $1.06B (61%)
Current vs Prior 7-Day Avg -82.02%
Calls: -67.25%
Puts: -91.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 0.84
Prior (07/31) 1.15
Current vs Prior -27.15%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:20am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 1.19%0.58% | 1.57%2.19% | 3.30%3.80% | 6.60%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -51.86% | -27.66%+225.61% | +31.31%+1134.80% | +27.04%-14.88% | -4.41%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -58.31% | -39.05%-7.32% | -15.65%+39.45% | -4.82%-28.49% | -13.55%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -51.86% | -27.66%+225.61% | +31.31%+1134.80% | +27.04%-14.88% | -4.41%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 1.35%
Calls: 1.32% | 1.14%
Puts: 1.16% | 1.56%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -65.75% | -63.32%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -74.42% | -72.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($224.42M). Light premium activity with dollar volume down 59% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,447 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Aug 2830.2330.35$30.290.4%--0.68323
$675.00Aug 2829.4929.61$29.550.4%170.67450
$673.00Aug 3131.4831.61$31.550.4%--0.6839
$674.00Aug 3130.7430.87$30.810.4%--0.6849
$678.00Aug 3127.8627.98$27.920.4%--0.65115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 3126.1126.23$26.170.5%10.66274
$714.00Aug 3127.3827.51$27.450.5%10.681.8K
$710.00Aug 3124.8925.01$24.950.5%100.645.4K
$713.00Aug 3126.7426.87$26.810.5%--0.67119
$706.00Aug 3122.5822.69$22.640.5%--0.60188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 40.050.06$0.0616.7%1540.02470
$720.00Aug 50.050.06$0.0616.7%1390.01752
$721.00Aug 50.050.06$0.0616.7%140.01127
$701.00Aug 30.060.07$0.0714.3%7.1K0.042.7K
$711.00Aug 40.060.07$0.0714.3%390.021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Aug 30.050.06$0.0616.7%3.8K0.024.0K
$674.00Aug 30.050.06$0.0616.7%4.6K0.021.8K
$647.00Aug 40.050.06$0.0616.7%2320.011.5K
$648.00Aug 40.050.06$0.0616.7%1350.01159
$649.00Aug 40.050.06$0.0616.7%310.01750

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,047 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 391.5894.76$93.173.4%151.006
$605.00Aug 386.5589.92$88.243.8%--1.0030
$610.00Aug 381.4684.91$83.194.1%--1.0015
$615.00Aug 376.5579.91$78.234.3%11.00--
$616.00Aug 375.4678.95$77.214.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 731.8232.33$32.081.6%11.0014
$726.00Aug 732.7633.31$33.031.7%--1.0015
$750.00Aug 755.1658.45$56.815.8%61.0017
$756.00Aug 1461.1164.58$62.855.5%--1.0015
$714.00Aug 319.4821.77$20.6311.1%61.001

Most actively traded options today. High liquidity = easy entry/exit. 2,204 active (total vol 1.5M, top 92.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 31.651.68$1.671.8%92.7K0.522.8K
$695.00Aug 30.770.79$0.782.6%84.3K0.327.2K
$692.00Aug 32.262.29$2.281.3%81.5K0.601.6K
$691.00Aug 32.963.00$2.981.3%66.3K0.682.1K
$694.00Aug 31.151.17$1.161.7%62.8K0.422.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 30.810.82$0.821.2%42.7K0.262.6K
$685.00Aug 30.280.29$0.293.4%42.7K0.098.2K
$688.00Aug 30.510.52$0.521.9%33.9K0.172.0K
$692.00Aug 31.321.34$1.331.5%31.7K0.40362
$686.00Aug 30.340.35$0.352.9%30.3K0.111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 266 strikes (avg 188.8%, max 698.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 4169.7%21.3%698.2%--57
$775.00Aug 3Sep 4134.9%19.8%579.7%156
$770.00Aug 3Sep 11127.7%19.6%549.7%2101
$765.00Aug 3Sep 11120.4%19.7%511.8%6211
$760.00Aug 3Sep 11113.0%19.7%473.1%131225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Aug 3Sep 11258.2%37.8%583.1%11117
$565.00Aug 3Sep 11238.7%36.4%555.7%--75
$570.00Aug 3Sep 11229.1%35.7%541.5%12.6K
$560.00Aug 3Sep 4248.4%38.9%538.8%11792
$575.00Aug 3Sep 11219.6%35.1%526.3%12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,317 found (best R:R 59.98, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$820.00Sep 11$0.82$49.18$0.8259.98$770.82
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$740.00$745.00Aug 17$0.12$4.88$0.1240.67$740.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Aug 17$0.18$9.82$0.1854.56$619.82
$605.00$600.00Aug 21$0.10$4.90$0.1049.00$604.90
$585.00$580.00Aug 31$0.10$4.90$0.1049.00$584.90
$565.00$555.00Sep 11$0.21$9.79$0.2146.62$564.79
$650.00$645.00Aug 7$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,767 found (best R:R 226.27, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.89$24.89$0.11226.27$624.89
$570.00$580.00Aug 28$9.86$9.86$0.1470.43$579.86
$560.00$570.00Aug 28$9.84$9.84$0.1661.50$569.84
$630.00$640.00Aug 10$9.83$9.83$0.1757.82$639.83
$575.00$585.00Aug 31$9.83$9.83$0.1757.82$584.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.86$23.86$0.14170.43$732.14
$750.00$726.00Aug 7$23.78$23.78$0.22108.09$726.22
$710.00$705.00Aug 3$4.88$4.88$0.1240.67$705.12
$714.00$710.00Aug 3$3.81$3.81$0.1920.05$710.19
$738.00$735.00Aug 21$2.84$2.84$0.1617.75$735.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 3Aug 4$0.0699.8%53.4%
$711.00Aug 3Aug 4$0.0635.1%21.3%
$757.00Aug 7Aug 14$0.0630.2%21.3%
$758.00Aug 7Aug 14$0.0630.0%21.4%
$759.00Aug 7Aug 14$0.0630.4%21.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Aug 3Aug 4$0.0588.6%46.5%
$652.00Aug 3Aug 4$0.0586.6%45.5%
$653.00Aug 3Aug 4$0.0684.7%44.5%
$654.00Aug 3Aug 4$0.0682.7%44.3%
$655.00Aug 3Aug 4$0.0680.7%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.49% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Aug 3$1.67$1.72$3.39$689.61$696.390.49%
$694.00Aug 3$1.16$2.22$3.38$690.62$697.380.49%
$692.00Aug 3$2.28$1.33$3.61$688.39$695.610.52%
$695.00Aug 3$0.78$2.83$3.61$691.39$698.610.52%
$691.00Aug 3$2.98$1.04$4.02$686.98$695.020.58%
$696.00Aug 3$0.50$3.56$4.06$691.94$700.060.59%
$690.00Aug 3$3.74$0.82$4.56$685.44$694.560.66%
$697.00Aug 3$0.32$4.39$4.71$692.29$701.710.68%
$689.00Aug 3$4.58$0.65$5.23$683.77$694.230.75%
$698.00Aug 3$0.20$5.25$5.45$692.55$703.450.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Aug 3$0.20$0.65$0.85$688.15$698.85
$697.00$689.00Aug 3$0.32$0.65$0.97$688.03$697.97
$698.00$690.00Aug 3$0.20$0.82$1.02$688.98$699.02
$697.00$690.00Aug 3$0.32$0.82$1.14$688.86$698.14
$696.00$689.00Aug 3$0.50$0.65$1.15$687.85$697.15
$698.00$691.00Aug 3$0.20$1.04$1.24$689.76$699.24
$696.00$690.00Aug 3$0.50$0.82$1.32$688.68$697.32
$697.00$691.00Aug 3$0.32$1.04$1.36$689.64$698.36
$695.00$689.00Aug 3$0.78$0.65$1.43$687.57$696.43
$696.00$691.00Aug 3$0.50$1.04$1.54$689.46$697.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 49.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640645/650Aug 11$4.90$0.1049.00$635.10$649.90
605/610615/620Aug 28$4.90$0.1049.00$605.10$619.90
590/595600/605Aug 31$4.90$0.1049.00$590.10$604.90
585/590610/615Aug 28$4.89$0.1144.45$585.11$614.89
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
645/650660/665Aug 17$4.88$0.1240.67$645.12$664.88
585/590600/605Aug 31$4.88$0.1240.67$585.12$604.88
600/605615/620Aug 28$4.87$0.1337.46$600.13$619.87
600/605620/625Aug 31$4.87$0.1337.46$600.13$624.87
615/620625/630Aug 31$4.87$0.1337.46$615.13$629.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Sep 11$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
$585.00$590.00$595.00Aug 21$0.07$4.9370.43
$610.00$615.00$620.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 10$0.05$4.9599.00
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 12$0.05$4.9599.00
$630.00$635.00$640.00Aug 13$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 789 found (best net $--, 787 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Aug 12-$0.04$24.96
$750.00$726.001:2Aug 7-$9.25$14.75
$565.00$555.001:2Aug 11-$0.06$9.94
$575.00$565.001:2Aug 13-$0.09$9.91
$585.00$575.001:2Aug 13-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 559 found (best yield 3.16%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Sep 11$21.880.520.0%3.16%3.17%41
$695.00Sep 11$20.720.500.3%2.99%3.29%36
$693.00Sep 4$19.980.520.0%2.88%2.89%567
$694.00Sep 4$19.400.510.1%2.80%2.95%135
$695.00Sep 4$18.830.500.3%2.72%3.02%2131
$696.00Sep 4$18.270.490.4%2.64%3.08%--180
$693.00Aug 31$18.110.510.0%2.61%2.62%2130
$700.00Sep 11$17.980.471.0%2.59%3.62%919
$697.00Sep 4$17.720.480.6%2.56%3.14%--43
$693.00Aug 28$17.580.510.0%2.54%2.55%9152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819,621
Total Puts 685,108
Put/Call Ratio 0.84
Net Difference 134,513

Prior's Put/Call Breakdown

Total Calls 1,083,824
Total Puts 1,243,606
Put/Call Ratio 1.15
Net Difference -159,782

Prior 7-Day Put/Call Summary

Total Calls 25,681,061
Total Puts 27,293,302
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All