Tour v482
QQQ
INVESCO QQQ TR
$692.02 +0.59%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 1,383,616
Calls: 749,937 (54%)
Puts: 633,679 (46%)
Prior (07/31) 2,156,652
Calls: 992,997 (46%)
Puts: 1,163,655 (54%)
Current vs Prior -35.84%
Calls: -24.48% (Calls)
Puts: -45.54% (Puts)
Prior 7-Day Total 52,844,480
Calls: 25,618,825 (48%)
Puts: 27,225,655 (52%)
Prior 7-Day Average 7,549,211
Calls: 3,659,832 (48%)
Puts: 3,889,379 (52%)
Current vs Prior 7-Day Avg -81.67%
Calls: -79.51%
Puts: -83.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $279.64M
Calls: $185.15M (66%)
Puts: $94.49M (34%)
Prior (07/31) $757.24M
Calls: $138.75M (18%)
Puts: $618.50M (82%)
Current vs Prior -63.07%
Calls: +33.45%
Puts: -84.72%
Prior 7-Day Total $12.19B
Calls: $4.79B (39%)
Puts: $7.40B (61%)
Prior 7-Day Average $1.74B
Calls: $684.25M (39%)
Puts: $1.06B (61%)
Current vs Prior 7-Day Avg -83.94%
Calls: -72.94%
Puts: -91.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 0.84
Prior (07/31) 1.17
Current vs Prior -27.89%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -18.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:15am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.60% | 1.18%0.60% | 1.57%2.19% | 3.30%3.80% | 6.60%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -49.99% | -28.01%+238.24% | +30.87%+1133.95% | +27.04%-14.77% | -4.39%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -56.69% | -39.34%-3.72% | -15.93%+39.35% | -4.82%-28.40% | -13.54%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -49.99% | -28.01%+238.24% | +30.87%+1133.95% | +27.04%-14.77% | -4.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 1.23%
Calls: 1.08% | 1.53%
Puts: 1.31% | 0.93%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -66.85% | -66.58%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -75.25% | -75.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($185.15M). Light premium activity with dollar volume down 63% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,420 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Aug 2829.6129.75$29.680.5%--0.67323
$676.00Aug 2125.3125.43$25.370.5%80.68212
$675.00Aug 2828.8829.02$28.950.5%170.66450
$673.00Aug 3130.8631.01$30.940.5%--0.6839
$673.00Aug 2830.3430.49$30.420.5%--0.6856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 3127.3927.54$27.470.5%--0.68119
$713.00Aug 2827.0227.17$27.100.6%--0.6911
$710.00Aug 2825.1225.26$25.190.6%60.66124
$707.00Aug 2121.0521.17$21.110.6%50.66463
$714.00Aug 3128.0428.20$28.120.6%10.691.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 30.050.06$0.0616.7%6.9K0.032.7K
$711.00Aug 40.050.06$0.0616.7%360.021.6K
$720.00Aug 50.050.06$0.0616.7%1360.01752
$795.00Aug 210.060.07$0.0714.3%50.011.6K
$700.00Aug 30.070.08$0.0812.5%19.4K0.0412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Aug 30.050.06$0.0616.7%3.9K0.022.1K
$645.00Aug 40.050.06$0.0616.7%570.011.2K
$647.00Aug 40.050.06$0.0616.7%2320.011.5K
$625.00Aug 50.050.06$0.0616.7%1820.018.8K
$600.00Aug 60.050.06$0.0616.7%170.00280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,043 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4120.46123.73$122.102.7%--1.0020
$580.00Aug 4110.45113.97$112.213.1%71.007
$600.00Aug 490.5093.95$92.233.7%51.0011
$604.00Aug 486.3589.80$88.073.9%11.005
$609.00Aug 481.3984.81$83.104.1%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 39.9010.48$10.195.7%291.0034
$703.00Aug 39.7911.49$10.6416.0%161.0024
$704.00Aug 310.1712.96$11.5724.1%11.0029
$705.00Aug 311.3413.38$12.3616.5%221.0044
$710.00Aug 316.1518.86$17.5115.5%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 2,147 active (total vol 1.4M, top 80.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 31.331.34$1.340.7%80.3K0.412.8K
$692.00Aug 31.851.87$1.861.1%74.1K0.501.6K
$695.00Aug 30.600.61$0.611.6%73.0K0.247.2K
$691.00Aug 32.472.50$2.491.2%64.1K0.582.1K
$690.00Aug 33.173.21$3.191.3%55.1K0.656.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 30.420.43$0.432.3%39.5K0.148.2K
$690.00Aug 31.131.15$1.141.8%38.9K0.352.6K
$688.00Aug 30.730.74$0.741.4%31.4K0.232.0K
$686.00Aug 30.500.51$0.512.0%28.6K0.161.0K
$689.00Aug 30.900.92$0.912.2%26.8K0.281.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 269 strikes (avg 184.5%, max 693.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 4170.4%21.5%693.0%--57
$775.00Aug 3Sep 4135.8%20.0%578.0%156
$770.00Aug 3Sep 11128.7%19.8%550.9%2101
$765.00Aug 3Sep 11121.5%19.8%514.2%6211
$760.00Aug 3Sep 11114.2%19.9%475.2%89225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Aug 3Sep 11254.5%37.8%574.0%11117
$565.00Aug 3Sep 11235.2%36.4%546.8%--75
$570.00Aug 3Sep 11225.7%35.7%532.5%12.6K
$560.00Aug 3Sep 4244.8%38.9%530.2%10792
$575.00Aug 3Sep 11216.2%35.0%517.7%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,310 found (best R:R 60.73, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$820.00Sep 11$0.81$49.19$0.8160.73$770.81
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$740.00$745.00Aug 17$0.13$4.87$0.1337.46$740.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Aug 17$0.19$9.81$0.1951.63$619.81
$630.00$625.00Aug 12$0.10$4.90$0.1049.00$629.90
$575.00$570.00Sep 4$0.10$4.90$0.1049.00$574.90
$565.00$555.00Sep 11$0.21$9.79$0.2146.62$564.79
$650.00$645.00Aug 7$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,770 found (best R:R 191.31, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.87$24.87$0.13191.31$624.87
$600.00$625.00Aug 6$24.76$24.76$0.24103.17$624.76
$570.00$580.00Aug 4$9.89$9.89$0.1189.91$579.89
$560.00$570.00Aug 28$9.85$9.85$0.1565.67$569.85
$565.00$575.00Aug 31$9.83$9.83$0.1757.82$574.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$726.00Aug 7$23.81$23.81$0.19125.32$726.19
$754.00$745.00Sep 4$8.87$8.87$0.1368.23$745.13
$727.00$720.00Aug 3$6.87$6.87$0.1352.85$720.13
$720.00$717.00Sep 4$2.83$2.83$0.1716.65$717.17
$718.00$716.00Aug 7$1.88$1.88$0.1215.67$716.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Aug 7Aug 14$0.0530.9%21.9%
$580.00Aug 4Aug 5$0.0697.6%75.5%
$754.00Aug 7Aug 14$0.0629.6%21.0%
$756.00Aug 7Aug 14$0.0630.4%21.4%
$757.00Aug 7Aug 14$0.0630.1%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$649.00Aug 3Aug 4$0.0589.7%47.3%
$650.00Aug 3Aug 4$0.0587.7%46.3%
$651.00Aug 3Aug 4$0.0585.8%45.7%
$652.00Aug 3Aug 4$0.0683.8%45.1%
$653.00Aug 3Aug 4$0.0681.9%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.52% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Aug 3$1.34$2.29$3.63$689.37$696.630.52%
$692.00Aug 3$1.86$1.81$3.67$688.33$695.670.53%
$694.00Aug 3$0.92$2.87$3.79$690.21$697.790.55%
$691.00Aug 3$2.49$1.43$3.92$687.08$694.920.57%
$695.00Aug 3$0.61$3.56$4.17$690.83$699.170.60%
$690.00Aug 3$3.19$1.14$4.33$685.67$694.330.63%
$696.00Aug 3$0.39$4.36$4.75$691.25$700.750.69%
$689.00Aug 3$3.96$0.91$4.87$684.13$693.870.70%
$697.00Aug 3$0.25$5.25$5.50$691.50$702.500.79%
$688.00Aug 3$4.79$0.74$5.53$682.47$693.530.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$687.00Aug 3$0.39$0.61$1.00$686.00$697.00
$696.00$688.00Aug 3$0.39$0.74$1.13$686.87$697.13
$695.00$687.00Aug 3$0.61$0.61$1.22$685.78$696.22
$696.00$689.00Aug 3$0.39$0.91$1.30$687.70$697.30
$695.00$688.00Aug 3$0.61$0.74$1.35$686.65$696.35
$694.00$687.00Aug 3$0.92$0.61$1.53$685.47$695.53
$695.00$689.00Aug 3$0.61$0.91$1.52$687.48$696.52
$696.00$690.00Aug 3$0.39$1.14$1.53$688.47$697.53
$694.00$688.00Aug 3$0.92$0.74$1.66$686.34$695.66
$695.00$690.00Aug 3$0.61$1.14$1.75$688.25$696.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 49.00, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Aug 28$4.90$0.1049.00$590.10$614.90
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
585/590610/615Aug 28$4.88$0.1240.67$585.12$614.88
590/595605/610Aug 28$4.88$0.1240.67$590.12$609.88
620/625630/635Aug 28$4.88$0.1240.67$620.12$634.88
580/585600/605Aug 31$4.87$0.1337.46$580.13$604.87
585/590600/605Aug 31$4.87$0.1337.46$585.13$604.87
585/590605/610Aug 28$4.86$0.1434.71$585.14$609.86
630/635640/650Aug 12$9.71$0.2933.48$625.29$649.71
625/630640/650Aug 12$9.70$0.3032.33$620.30$649.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.07$9.93141.86
$565.00$575.00$585.00Aug 31$0.09$9.91110.11
$620.00$630.00$640.00Aug 4$0.11$9.8989.91
$600.00$610.00$620.00Aug 7$0.14$9.8670.43
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 17$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$640.00$645.00$650.00Aug 12$0.06$4.9482.33
$625.00$630.00$635.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 788 found (best net $--, 787 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$742.00$717.001:2Aug 6-$0.03$24.97
$580.00$555.001:2Aug 12-$0.05$24.95
$590.00$575.001:2Sep 11-$1.11$13.89
$750.00$726.001:2Aug 7-$10.34$13.66
$565.00$555.001:2Aug 11-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 547 found (best yield 3.10%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Sep 11$21.420.510.1%3.10%3.24%41
$695.00Sep 11$20.280.490.4%2.93%3.36%36
$693.00Sep 4$19.530.500.1%2.82%2.96%567
$694.00Sep 4$18.950.490.3%2.74%3.02%--35
$695.00Sep 4$18.400.490.4%2.66%3.09%2131
$696.00Sep 4$17.840.480.6%2.58%3.15%--180
$693.00Aug 31$17.670.500.1%2.55%2.70%2130
$700.00Sep 11$17.590.461.1%2.54%3.69%919
$697.00Sep 4$17.300.470.7%2.50%3.22%--43
$693.00Aug 28$17.130.500.1%2.48%2.62%9152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749,937
Total Puts 633,679
Put/Call Ratio 0.84
Net Difference 116,258

Prior's Put/Call Breakdown

Total Calls 992,997
Total Puts 1,163,655
Put/Call Ratio 1.17
Net Difference -170,658

Prior 7-Day Put/Call Summary

Total Calls 25,618,825
Total Puts 27,225,655
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All