Tour v482
QQQ
INVESCO QQQ TR
$692.14 +0.60%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 1,253,733
Calls: 687,701 (55%)
Puts: 566,032 (45%)
Prior (07/31) 1,972,486
Calls: 905,850 (46%)
Puts: 1,066,636 (54%)
Current vs Prior -36.44%
Calls: -24.08% (Calls)
Puts: -46.93% (Puts)
Prior 7-Day Total 52,730,485
Calls: 25,551,465 (48%)
Puts: 27,179,020 (52%)
Prior 7-Day Average 7,532,926
Calls: 3,650,209 (48%)
Puts: 3,882,717 (52%)
Current vs Prior 7-Day Avg -83.36%
Calls: -81.16%
Puts: -85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $256.69M
Calls: $177.94M (69%)
Puts: $78.75M (31%)
Prior (07/31) $694.82M
Calls: $125.47M (18%)
Puts: $569.35M (82%)
Current vs Prior -63.06%
Calls: +41.82%
Puts: -86.17%
Prior 7-Day Total $12.16B
Calls: $4.76B (39%)
Puts: $7.40B (61%)
Prior 7-Day Average $1.74B
Calls: $680.67M (39%)
Puts: $1.06B (61%)
Current vs Prior 7-Day Avg -85.23%
Calls: -73.86%
Puts: -92.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 0.82
Prior (07/31) 1.18
Current vs Prior -30.10%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -20.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:10am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.62% | 1.19%0.62% | 1.58%2.20% | 3.31%3.82% | 6.62%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -48.55% | -27.41%+247.94% | +31.46%+1143.54% | +27.75%-14.46% | -4.12%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -55.45% | -38.83%-0.96% | -15.55%+40.43% | -4.29%-28.14% | -13.29%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -48.55% | -27.41%+247.94% | +31.46%+1143.54% | +27.75%-14.46% | -4.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 1.33%
Calls: 1.55% | 1.26%
Puts: 1.29% | 1.40%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -60.77% | -63.86%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -70.71% | -72.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($177.94M). Light premium activity with dollar volume down 63% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,425 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Sep 1135.9936.15$36.070.4%--0.6720
$673.00Aug 3130.9531.09$31.020.5%--0.6839
$675.00Aug 2126.1426.26$26.200.5%1140.694.5K
$673.00Aug 2830.4330.57$30.500.5%--0.6856
$670.00Sep 1136.7136.88$36.800.5%90.689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 3127.4327.57$27.500.5%--0.68119
$712.00Aug 3126.7926.93$26.860.5%--0.67274
$714.00Aug 3128.0728.22$28.150.5%--0.691.8K
$715.00Sep 429.9430.10$30.020.5%--0.6822
$709.00Aug 2122.3622.48$22.420.5%10.68250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 30.050.06$0.0616.7%5.9K0.032.7K
$711.00Aug 40.050.06$0.0616.7%350.021.6K
$720.00Aug 50.050.06$0.0616.7%1100.01752
$721.00Aug 50.050.06$0.0616.7%30.01127
$719.00Aug 50.060.07$0.0714.3%510.01122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Aug 30.050.06$0.0616.7%2.7K0.021.9K
$647.00Aug 40.050.06$0.0616.7%2320.011.5K
$648.00Aug 40.050.06$0.0616.7%1250.01159
$649.00Aug 40.050.06$0.0616.7%310.01750
$625.00Aug 50.050.06$0.0616.7%1820.018.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,038 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 390.2493.23$91.743.3%51.006
$605.00Aug 385.2488.23$86.743.4%--1.0030
$610.00Aug 380.4283.23$81.833.4%--1.0015
$615.00Aug 375.2478.23$76.743.9%11.00--
$616.00Aug 374.2477.48$75.864.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 39.5711.07$10.3214.5%291.0034
$703.00Aug 39.8912.72$11.3125.0%161.0024
$704.00Aug 310.8813.72$12.3023.1%11.0029
$705.00Aug 312.5413.24$12.895.4%211.0044
$710.00Aug 316.8719.61$18.2415.0%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 2,097 active (total vol 1.3M, top 66.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 31.401.42$1.411.4%66.7K0.432.8K
$692.00Aug 31.931.96$1.941.5%65.6K0.521.6K
$695.00Aug 30.640.66$0.653.1%65.2K0.267.2K
$691.00Aug 32.552.58$2.571.2%61.6K0.602.1K
$690.00Aug 33.253.29$3.271.2%53.9K0.676.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 30.430.44$0.442.3%37.3K0.138.2K
$690.00Aug 31.171.19$1.181.7%34.8K0.332.6K
$688.00Aug 30.760.78$0.772.6%29.0K0.232.0K
$686.00Aug 30.520.53$0.531.9%27.0K0.161.0K
$689.00Aug 30.940.96$0.952.1%25.3K0.281.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 266 strikes (avg 183.6%, max 689.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 4169.2%21.4%689.3%--57
$775.00Aug 3Sep 4134.7%20.0%573.0%156
$770.00Aug 3Sep 11127.6%19.8%544.5%2101
$765.00Aug 3Sep 11120.5%19.8%508.7%6211
$760.00Aug 3Sep 11113.3%19.9%469.8%89225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Aug 3Sep 11253.4%37.8%570.0%11117
$565.00Aug 3Sep 11234.4%36.5%542.9%--75
$570.00Aug 3Sep 11224.8%35.7%529.1%--2.6K
$560.00Aug 3Sep 4243.9%38.9%526.8%10792
$575.00Aug 3Sep 11215.3%35.1%514.0%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,306 found (best R:R 59.98, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$820.00Sep 11$0.82$49.18$0.8259.98$770.82
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$740.00$745.00Aug 17$0.12$4.88$0.1240.67$740.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Aug 17$0.19$9.81$0.1951.63$619.81
$635.00$630.00Aug 11$0.10$4.90$0.1049.00$634.90
$575.00$570.00Sep 4$0.10$4.90$0.1049.00$574.90
$565.00$555.00Sep 11$0.21$9.79$0.2146.62$564.79
$625.00$620.00Aug 14$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,750 found (best R:R 239.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.83$34.83$0.17204.88$634.83
$580.00$600.00Aug 4$19.88$19.88$0.12165.67$599.88
$600.00$630.00Aug 10$29.78$29.78$0.22135.36$629.78
$630.00$640.00Aug 10$9.90$9.90$0.1099.00$639.90
$575.00$585.00Aug 31$9.88$9.88$0.1282.33$584.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$726.00Aug 7$23.90$23.90$0.10239.00$726.10
$756.00$732.00Aug 14$23.85$23.85$0.15159.00$732.15
$742.00$717.00Aug 6$24.47$24.47$0.5346.17$717.53
$714.00$712.00Aug 4$1.90$1.90$0.1019.00$712.10
$730.00$726.00Aug 14$3.77$3.77$0.2316.39$726.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.00Aug 3Aug 4$0.0546.5%30.7%
$757.00Aug 7Aug 14$0.0530.6%21.5%
$676.00Aug 3Aug 4$0.0647.5%31.0%
$756.00Aug 7Aug 14$0.0630.2%21.3%
$758.00Aug 7Aug 14$0.0630.4%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Aug 3Aug 4$0.0585.8%45.4%
$652.00Aug 3Aug 4$0.0583.9%44.4%
$653.00Aug 3Aug 4$0.0581.9%43.9%
$654.00Aug 3Aug 4$0.0680.0%43.2%
$655.00Aug 3Aug 4$0.0678.1%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.54% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Aug 3$1.41$2.33$3.74$689.26$696.740.54%
$692.00Aug 3$1.94$1.86$3.80$688.20$695.800.55%
$694.00Aug 3$0.98$2.90$3.88$690.12$697.880.56%
$691.00Aug 3$2.57$1.48$4.05$686.95$695.050.59%
$695.00Aug 3$0.65$3.57$4.22$690.78$699.220.61%
$690.00Aug 3$3.27$1.18$4.45$685.55$694.450.64%
$696.00Aug 3$0.42$4.32$4.74$691.26$700.740.68%
$689.00Aug 3$4.04$0.95$4.99$684.01$693.990.72%
$697.00Aug 3$0.27$5.14$5.41$691.59$702.410.78%
$688.00Aug 3$4.86$0.77$5.63$682.37$693.630.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Aug 3$0.27$0.77$1.04$686.96$698.04
$696.00$688.00Aug 3$0.42$0.77$1.19$686.81$697.19
$697.00$689.00Aug 3$0.27$0.95$1.22$687.78$698.22
$696.00$689.00Aug 3$0.42$0.95$1.37$687.63$697.37
$695.00$688.00Aug 3$0.65$0.77$1.42$686.58$696.42
$697.00$690.00Aug 3$0.27$1.18$1.45$688.55$698.45
$695.00$689.00Aug 3$0.65$0.95$1.60$687.40$696.60
$696.00$690.00Aug 3$0.42$1.18$1.60$688.40$697.60
$694.00$688.00Aug 3$0.98$0.77$1.75$686.25$695.75
$697.00$691.00Aug 3$0.27$1.48$1.75$689.25$698.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 52.33, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575622/630Sep 4$7.85$0.1552.33$567.15$629.85
630/635645/650Aug 11$4.89$0.1144.45$630.11$649.89
595/600605/610Aug 28$4.87$0.1337.46$595.13$609.87
585/590605/610Aug 31$4.87$0.1337.46$585.13$609.87
615/620625/630Aug 31$4.87$0.1337.46$615.13$629.87
580/585605/610Aug 31$4.86$0.1434.71$580.14$609.86
640/645650/656Aug 12$5.82$0.1832.33$639.18$655.82
585/590605/610Aug 28$4.84$0.1630.25$585.16$609.84
590/595605/610Aug 28$4.84$0.1630.25$590.16$609.84
610/615620/625Aug 31$4.83$0.1728.41$610.17$624.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$590.00$595.00$600.00Aug 14$0.07$4.9370.43
$760.00$765.00$770.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.06$4.9482.33
$615.00$620.00$625.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 780 found (best net $--, 779 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Aug 12-$0.05$24.95
$742.00$717.001:2Aug 6-$1.17$23.83
$590.00$575.001:2Sep 11-$1.10$13.90
$750.00$726.001:2Aug 7-$10.11$13.89
$565.00$555.001:2Aug 11-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 553 found (best yield 3.11%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Sep 11$21.520.510.1%3.11%3.23%21
$695.00Sep 11$20.380.500.4%2.94%3.36%36
$693.00Sep 4$19.620.510.1%2.83%2.96%267
$694.00Sep 4$19.050.500.3%2.75%3.02%--35
$695.00Sep 4$18.490.490.4%2.67%3.08%1131
$696.00Sep 4$17.940.480.6%2.59%3.15%--180
$693.00Aug 31$17.780.500.1%2.57%2.69%2130
$700.00Sep 11$17.680.461.1%2.55%3.69%919
$697.00Sep 4$17.390.480.7%2.51%3.21%--43
$693.00Aug 28$17.220.510.1%2.49%2.61%9152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687,701
Total Puts 566,032
Put/Call Ratio 0.82
Net Difference 121,669

Prior's Put/Call Breakdown

Total Calls 905,850
Total Puts 1,066,636
Put/Call Ratio 1.18
Net Difference -160,786

Prior 7-Day Put/Call Summary

Total Calls 25,551,465
Total Puts 27,179,020
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All