Tour v482
QQQ
INVESCO QQQ TR
$691.46 +0.50%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 1,139,738
Calls: 620,341 (54%)
Puts: 519,397 (46%)
Prior (07/31) 1,728,670
Calls: 799,873 (46%)
Puts: 928,797 (54%)
Current vs Prior -34.07%
Calls: -22.45% (Calls)
Puts: -44.08% (Puts)
Prior 7-Day Total 52,560,616
Calls: 25,466,750 (48%)
Puts: 27,093,866 (52%)
Prior 7-Day Average 7,508,659
Calls: 3,638,107 (48%)
Puts: 3,870,552 (52%)
Current vs Prior 7-Day Avg -84.82%
Calls: -82.95%
Puts: -86.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $232.34M
Calls: $152.94M (66%)
Puts: $79.40M (34%)
Prior (07/31) $553.78M
Calls: $120.86M (22%)
Puts: $432.92M (78%)
Current vs Prior -58.04%
Calls: +26.54%
Puts: -81.66%
Prior 7-Day Total $12.16B
Calls: $4.79B (39%)
Puts: $7.37B (61%)
Prior 7-Day Average $1.74B
Calls: $684.20M (39%)
Puts: $1.05B (61%)
Current vs Prior 7-Day Avg -86.62%
Calls: -77.65%
Puts: -92.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 0.84
Prior (07/31) 1.16
Current vs Prior -27.89%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:05am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.65% | 1.24%0.65% | 1.63%2.27% | 3.38%3.87% | 6.66%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -45.61% | -24.69%+267.85% | +36.04%+1179.81% | +30.33%-13.37% | -3.41%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -52.90% | -36.55%+4.70% | -12.61%+44.53% | -2.36%-27.22% | -12.65%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -45.61% | -24.69%+267.85% | +36.04%+1179.81% | +30.33%-13.37% | -3.41%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 1.28%
Calls: 1.33% | 1.16%
Puts: 0.89% | 1.41%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -69.34% | -65.22%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -77.11% | -74.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($152.94M). Light premium activity with dollar volume down 58% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,407 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Sep 433.8434.00$33.920.5%80.6875
$672.00Sep 433.1133.27$33.190.5%--0.6743
$675.00Sep 430.9631.11$31.040.5%10.65872
$673.00Aug 3130.5930.74$30.670.5%--0.6739
$670.00Sep 1136.3336.51$36.420.5%70.679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 430.4730.64$30.560.6%--0.6822
$712.00Sep 1129.8830.05$29.970.6%--0.6420
$710.00Sep 427.3527.51$27.430.6%20.6417
$712.00Aug 3127.3127.47$27.390.6%--0.67274
$712.00Aug 2826.9527.11$27.030.6%10.6873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 410 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 30.050.06$0.0616.7%4.6K0.032.7K
$720.00Aug 50.050.06$0.0616.7%1080.01752
$721.00Aug 50.050.06$0.0616.7%--0.01127
$719.00Aug 50.060.07$0.0714.3%510.01122
$795.00Aug 210.060.07$0.0714.3%50.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Aug 30.050.06$0.0616.7%2.7K0.021.9K
$645.00Aug 40.050.06$0.0616.7%470.011.2K
$646.00Aug 40.050.06$0.0616.7%3910.01350
$647.00Aug 40.050.06$0.0616.7%2220.011.5K
$648.00Aug 40.050.06$0.0616.7%1250.01159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,029 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 390.1993.12$91.663.2%51.006
$605.00Aug 385.0188.12$86.573.6%--1.0030
$610.00Aug 380.1083.12$81.613.7%--1.0015
$615.00Aug 374.7378.47$76.604.9%11.00--
$616.00Aug 373.7377.12$75.434.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 733.3533.87$33.611.5%11.0014
$726.00Aug 734.3534.98$34.671.8%--1.0015
$750.00Aug 756.7260.08$58.405.8%61.0017
$756.00Aug 1462.5566.16$64.355.6%--1.0015
$732.00Aug 338.7442.36$40.558.9%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,041 active (total vol 1.1M, top 58.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 32.252.28$2.261.3%58.0K0.572.1K
$695.00Aug 30.570.58$0.571.8%55.4K0.257.2K
$693.00Aug 31.221.24$1.231.6%55.1K0.412.8K
$692.00Aug 31.691.70$1.690.6%54.8K0.491.6K
$690.00Aug 32.872.92$2.901.7%51.8K0.646.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 30.530.54$0.541.9%35.9K0.148.2K
$690.00Aug 31.451.47$1.461.4%30.7K0.362.6K
$688.00Aug 30.940.96$0.952.1%26.3K0.242.0K
$686.00Aug 30.630.64$0.641.6%26.1K0.171.0K
$689.00Aug 31.171.18$1.170.9%23.9K0.301.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 272 strikes (avg 174.6%, max 682.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 4168.1%21.5%682.2%--57
$775.00Aug 3Sep 4134.0%20.0%568.8%156
$770.00Aug 3Sep 11127.0%19.8%540.3%1101
$765.00Aug 3Sep 11119.9%19.9%502.8%6211
$760.00Aug 3Sep 11112.7%19.9%465.4%79225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Aug 3Sep 11251.0%37.8%563.8%11117
$565.00Aug 3Sep 11232.0%36.4%536.6%--75
$570.00Aug 3Sep 11222.5%35.8%522.2%--2.6K
$560.00Aug 3Sep 4241.5%38.9%520.5%10792
$575.00Aug 3Sep 11213.2%35.1%507.3%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,340 found (best R:R 61.50, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$820.00Sep 11$0.80$49.20$0.8061.50$770.80
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Aug 21$0.10$4.90$0.1049.00$599.90
$640.00$635.00Aug 10$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 11$0.11$4.89$0.1144.45$634.89
$620.00$610.00Aug 17$0.22$9.78$0.2244.45$619.78
$565.00$555.00Sep 11$0.22$9.78$0.2244.45$564.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,769 found (best R:R 290.67, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.88$34.88$0.12290.67$634.88
$560.00$585.00Aug 14$24.85$24.85$0.15165.67$584.85
$580.00$600.00Aug 4$19.87$19.87$0.13152.85$599.87
$600.00$630.00Aug 10$29.78$29.78$0.22135.36$629.78
$560.00$570.00Aug 28$9.89$9.89$0.1189.91$569.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.74$23.74$0.2691.31$732.26
$750.00$726.00Aug 7$23.73$23.73$0.2787.89$726.27
$710.00$705.00Aug 3$4.89$4.89$0.1144.45$705.11
$708.00$705.00Aug 4$2.89$2.89$0.1126.27$705.11
$745.00$742.00Aug 21$2.88$2.88$0.1224.00$742.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$675.00Aug 3Aug 4$0.0547.9%31.8%
$757.00Aug 7Aug 14$0.0530.7%21.5%
$758.00Aug 7Aug 14$0.0531.1%21.6%
$759.00Aug 7Aug 14$0.0531.6%21.9%
$678.00Aug 3Aug 4$0.0644.8%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 3Aug 4$0.0586.5%46.2%
$651.00Aug 3Aug 4$0.0584.5%45.2%
$652.00Aug 3Aug 4$0.0582.6%44.6%
$653.00Aug 3Aug 4$0.0680.7%44.0%
$654.00Aug 3Aug 4$0.0678.8%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,023 found (cheapest 0.57% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Aug 3$1.69$2.25$3.94$688.06$695.940.57%
$693.00Aug 3$1.23$2.78$4.01$688.99$697.010.58%
$691.00Aug 3$2.26$1.81$4.07$686.93$695.070.59%
$694.00Aug 3$0.86$3.42$4.28$689.72$698.280.62%
$690.00Aug 3$2.90$1.46$4.36$685.64$694.360.63%
$695.00Aug 3$0.57$4.14$4.71$690.29$699.710.68%
$689.00Aug 3$3.63$1.17$4.80$684.20$693.800.69%
$688.00Aug 3$4.39$0.95$5.34$682.66$693.340.77%
$696.00Aug 3$0.38$4.95$5.33$690.67$701.330.77%
$687.00Aug 3$5.23$0.78$6.01$680.99$693.010.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$687.00Aug 3$0.38$0.78$1.16$685.84$697.16
$696.00$688.00Aug 3$0.38$0.95$1.33$686.67$697.33
$695.00$687.00Aug 3$0.57$0.78$1.35$685.65$696.35
$695.00$688.00Aug 3$0.57$0.95$1.52$686.48$696.52
$696.00$689.00Aug 3$0.38$1.17$1.55$687.45$697.55
$694.00$687.00Aug 3$0.86$0.78$1.64$685.36$695.64
$695.00$689.00Aug 3$0.57$1.17$1.74$687.26$696.74
$694.00$688.00Aug 3$0.86$0.95$1.81$686.19$695.81
$696.00$690.00Aug 3$0.38$1.46$1.84$688.16$697.84
$693.00$687.00Aug 3$1.23$0.78$2.01$684.99$695.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 65.67, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575620/630Sep 11$9.85$0.1565.67$565.15$629.85
565/570620/630Sep 11$9.83$0.1757.82$560.17$629.83
635/640645/650Aug 11$4.89$0.1144.45$635.11$649.89
660/665675/680Aug 17$4.89$0.1144.45$660.11$679.89
580/585615/620Aug 31$4.89$0.1144.45$580.11$619.89
595/600605/610Aug 31$4.89$0.1144.45$595.11$609.89
585/590610/615Aug 31$4.88$0.1240.67$585.12$614.88
590/595600/605Aug 31$4.88$0.1240.67$590.12$604.88
580/585610/615Aug 31$4.87$0.1337.46$580.13$614.87
590/595605/610Aug 31$4.87$0.1337.46$590.13$609.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.06$9.94165.67
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
$735.00$740.00$745.00Aug 17$0.07$4.9370.43
$740.00$745.00$750.00Aug 17$0.07$4.9370.43
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 10$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.06$4.9482.33
$640.00$645.00$650.00Aug 12$0.06$4.9482.33
$635.00$640.00$645.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 772 found (best net $-0.01, 770 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$650.00$672.001:2Aug 13-$4.64$17.36
$760.00$775.001:2Aug 10-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Aug 12-$0.05$24.95
$742.00$717.001:2Aug 6-$0.61$24.39
$590.00$575.001:2Sep 11-$1.12$13.88
$750.00$726.001:2Aug 7-$10.94$13.06
$565.00$555.001:2Aug 11-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 563 found (best yield 2.91%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Sep 11$20.140.490.5%2.91%3.42%36
$692.00Sep 4$19.950.510.1%2.89%2.96%3260
$693.00Sep 4$19.380.500.2%2.80%3.03%--67
$694.00Sep 4$18.820.490.4%2.72%3.09%--35
$695.00Sep 4$18.260.490.5%2.64%3.15%1131
$692.00Aug 31$18.110.510.1%2.62%2.70%3122
$696.00Sep 4$17.710.480.7%2.56%3.22%--180
$692.00Aug 28$17.580.510.1%2.54%2.62%1688
$693.00Aug 31$17.530.500.2%2.54%2.76%2130
$700.00Sep 11$17.480.461.2%2.53%3.76%919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620,341
Total Puts 519,397
Put/Call Ratio 0.84
Net Difference 100,944

Prior's Put/Call Breakdown

Total Calls 799,873
Total Puts 928,797
Put/Call Ratio 1.16
Net Difference -128,924

Prior 7-Day Put/Call Summary

Total Calls 25,466,750
Total Puts 27,093,866
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All