Tour v482
QQQ
INVESCO QQQ TR
$693.18 +0.75%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 969,869
Calls: 535,626 (55%)
Puts: 434,243 (45%)
Prior (07/31) 1,508,414
Calls: 697,458 (46%)
Puts: 810,956 (54%)
Current vs Prior -35.70%
Calls: -23.20% (Calls)
Puts: -46.45% (Puts)
Prior 7-Day Total 52,359,050
Calls: 25,340,150 (48%)
Puts: 27,018,900 (52%)
Prior 7-Day Average 7,479,864
Calls: 3,620,021 (48%)
Puts: 3,859,842 (52%)
Current vs Prior 7-Day Avg -87.03%
Calls: -85.20%
Puts: -88.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $227.48M
Calls: $177.63M (78%)
Puts: $49.85M (22%)
Prior (07/31) $441.50M
Calls: $151.22M (34%)
Puts: $290.27M (66%)
Current vs Prior -48.47%
Calls: +17.46%
Puts: -82.83%
Prior 7-Day Total $12.09B
Calls: $4.72B (39%)
Puts: $7.37B (61%)
Prior 7-Day Average $1.73B
Calls: $673.95M (39%)
Puts: $1.05B (61%)
Current vs Prior 7-Day Avg -86.83%
Calls: -73.64%
Puts: -95.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.81
Prior (07/31) 1.16
Current vs Prior -30.27%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -22.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:00am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 1.26%0.61% | 1.52%2.35% | 3.27%4.03% | 6.64%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -48.87% | -23.65%+245.80% | +26.80%+1223.86% | +25.89%-9.74% | -3.76%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -55.72% | -35.67%-1.57% | -18.54%+49.50% | -5.69%-24.17% | -12.96%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -48.87% | -23.65%+245.80% | +26.80%+1223.86% | +25.89%-9.74% | -3.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.53% | 29.32%
Calls: 5.56% | 11.79%
Puts: 7.49% | 46.86%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior +80.39% | +696.74%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg +34.69% | +495.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($177.63M) vs puts ($49.85M). P/C ratio dropping 30% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 7.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 391.0093.50$92.252.7%51.006
$690.00Aug 79.7010.00$9.853.0%2.1K0.5736.9K
$555.00Aug 7136.16140.60$138.383.2%--1.00260
$565.00Aug 31128.41132.68$130.553.3%--1.0019
$565.00Aug 21127.50131.87$129.693.4%160.99179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 218.869.06$8.962.2%6980.3574.5K
$625.00Aug 312.772.86$2.823.2%570.10813
$620.00Sep 43.123.23$3.183.5%130.10217
$610.00Sep 42.502.59$2.553.5%100.08244
$650.00Aug 70.530.55$0.543.7%2.0K0.0525.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.62, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Aug 210.060.07$0.0714.3%50.011.6K
$730.00Aug 70.070.08$0.0812.5%670.014.1K
$699.00Aug 30.140.17$0.1618.8%3.4K0.091.2K
$708.00Aug 40.160.19$0.1816.7%2360.05570
$698.00Aug 30.230.27$0.2516.0%7.8K0.132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Aug 30.050.06$0.0616.7%2.1K0.024.0K
$676.00Aug 30.080.09$0.0911.1%2.4K0.032.2K
$677.00Aug 30.100.11$0.119.1%3.6K0.032.9K
$678.00Aug 30.120.13$0.137.7%2.5K0.041.8K
$645.00Aug 50.130.14$0.147.1%3280.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,027 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 391.0093.50$92.252.7%51.006
$605.00Aug 386.0490.30$88.174.8%--1.0030
$610.00Aug 381.0485.30$83.175.1%--1.0015
$615.00Aug 376.0280.50$78.265.7%11.00--
$616.00Aug 375.0479.30$77.175.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 730.0934.24$32.1712.9%11.0014
$726.00Aug 730.5035.00$32.7513.7%--1.0015
$750.00Aug 754.5059.00$56.757.9%61.0017
$756.00Aug 1460.7864.96$62.876.6%--1.0015
$732.00Aug 336.5041.00$38.7511.6%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,989 active (total vol 968.2K, top 54.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 33.293.44$3.374.5%54.3K0.662.1K
$690.00Aug 34.004.29$4.147.0%48.8K0.726.6K
$692.00Aug 32.572.70$2.644.9%45.7K0.591.6K
$695.00Aug 30.951.03$0.998.1%44.8K0.347.2K
$693.00Aug 31.922.03$1.985.6%41.6K0.512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 30.360.39$0.387.9%32.6K0.128.2K
$690.00Aug 30.931.03$0.9810.2%24.5K0.282.6K
$686.00Aug 30.440.48$0.468.7%23.9K0.141.0K
$688.00Aug 30.620.67$0.657.7%23.3K0.202.0K
$600.00Aug 70.070.11$0.0944.4%21.6K0.0111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 263 strikes (avg 181.8%, max 676.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 4165.2%21.3%676.3%--57
$775.00Aug 3Sep 4131.3%19.9%558.7%156
$770.00Aug 3Sep 11124.3%19.7%532.1%1101
$765.00Aug 3Sep 11117.2%19.7%494.8%6211
$760.00Aug 3Sep 11110.1%19.8%456.0%31225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Aug 3Sep 11251.1%37.9%562.1%11117
$565.00Aug 3Sep 11232.2%36.5%535.4%--75
$570.00Aug 3Sep 11222.8%35.9%520.5%--2.6K
$560.00Aug 3Sep 4241.6%39.0%519.5%10792
$575.00Aug 3Sep 11213.5%35.2%507.2%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 997 found (best R:R 89.91, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 13$0.11$9.89$0.1189.91$740.11
$770.00$820.00Sep 11$0.87$49.13$0.8756.47$770.87
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 11$0.10$4.90$0.1049.00$634.90
$630.00$625.00Aug 12$0.10$4.90$0.1049.00$629.90
$620.00$610.00Aug 17$0.20$9.80$0.2049.00$619.80
$570.00$565.00Sep 4$0.10$4.90$0.1049.00$569.90
$625.00$620.00Aug 14$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,526 found (best R:R 290.67, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.88$34.88$0.12290.67$634.88
$600.00$630.00Aug 10$29.87$29.87$0.13229.77$629.87
$560.00$585.00Aug 14$24.73$24.73$0.2791.59$584.73
$560.00$570.00Aug 28$9.88$9.88$0.1282.33$569.88
$600.00$610.00Aug 7$9.84$9.84$0.1661.50$609.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.82$24.82$0.18137.89$717.18
$724.00$720.00Aug 5$3.90$3.90$0.1039.00$720.10
$732.00$727.00Aug 3$4.85$4.85$0.1532.33$727.15
$730.00$726.00Aug 14$3.85$3.85$0.1525.67$726.15
$750.00$745.00Aug 21$4.78$4.78$0.2221.73$745.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Aug 7Aug 14$0.0530.6%21.4%
$759.00Aug 7Aug 14$0.0531.0%21.5%
$756.00Aug 7Aug 14$0.0629.8%21.2%
$757.00Aug 7Aug 14$0.0630.2%21.3%
$656.00Aug 3Aug 4$0.0776.6%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Aug 3Aug 4$0.0586.1%46.6%
$649.00Aug 3Aug 4$0.0686.6%47.6%
$650.00Aug 3Aug 4$0.0688.0%47.1%
$652.00Aug 3Aug 4$0.0684.2%45.6%
$653.00Aug 3Aug 4$0.0682.3%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.54% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Aug 3$1.44$2.27$3.71$690.29$697.710.54%
$693.00Aug 3$1.98$1.83$3.81$689.19$696.810.55%
$695.00Aug 3$0.99$2.83$3.82$691.18$698.820.55%
$692.00Aug 3$2.64$1.46$4.10$687.90$696.100.59%
$691.00Aug 3$3.37$1.17$4.54$686.46$695.540.65%
$696.00Aug 3$0.65$4.29$4.94$691.06$700.940.71%
$690.00Aug 3$4.14$0.98$5.12$684.88$695.120.74%
$697.00Aug 3$0.42$4.75$5.17$691.83$702.170.75%
$689.00Aug 3$4.97$0.77$5.74$683.26$694.740.83%
$699.00Aug 3$0.16$6.05$6.21$692.79$705.210.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Aug 3$0.25$0.77$1.02$687.98$699.02
$697.00$689.00Aug 3$0.42$0.77$1.19$687.81$698.19
$698.00$690.00Aug 3$0.25$0.98$1.23$688.77$699.23
$696.00$689.00Aug 3$0.65$0.77$1.42$687.58$697.42
$697.00$690.00Aug 3$0.42$0.98$1.40$688.60$698.40
$698.00$691.00Aug 3$0.25$1.17$1.42$689.58$699.42
$697.00$691.00Aug 3$0.42$1.17$1.59$689.41$698.59
$696.00$690.00Aug 3$0.65$0.98$1.63$688.37$697.63
$695.00$689.00Aug 3$0.99$0.77$1.76$687.24$696.76
$698.00$692.00Aug 3$0.25$1.46$1.71$690.29$699.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 51.63, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/650Aug 12$9.81$0.1951.63$625.19$649.81
625/630640/650Aug 12$9.78$0.2244.45$620.22$649.78
580/585605/610Aug 31$4.89$0.1144.45$580.11$609.89
630/635645/650Aug 11$4.88$0.1240.67$630.12$649.88
585/590605/610Aug 31$4.88$0.1240.67$585.12$609.88
590/595600/605Aug 31$4.88$0.1240.67$590.12$604.88
615/620630/635Aug 28$4.87$0.1337.46$615.13$634.87
580/585600/605Aug 31$4.84$0.1630.25$580.16$604.84
610/615630/635Aug 28$4.83$0.1728.41$610.17$634.83
585/590600/605Aug 31$4.83$0.1728.41$585.17$604.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 690 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$740.00$745.00$750.00Aug 17$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$635.00$640.00$645.00Aug 12$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$585.00$590.00$595.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 777 found (best net $--, 772 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$750.00$805.001:2Aug 6-$0.01$54.99
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Aug 12-$0.04$24.96
$750.00$726.001:2Aug 7-$8.75$15.25
$590.00$575.001:2Sep 11-$1.09$13.91
$565.00$555.001:2Aug 11-$0.06$9.94
$575.00$565.001:2Aug 13-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 530 found (best yield 2.69%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Sep 11$18.650.500.3%2.69%2.95%26
$694.00Sep 4$17.500.510.1%2.52%2.64%--35
$695.00Sep 4$17.140.500.3%2.47%2.74%1131
$700.00Sep 11$16.750.471.0%2.42%3.40%919
$696.00Sep 4$16.500.490.4%2.38%2.79%--180
$694.00Aug 31$15.880.500.1%2.29%2.41%2203
$697.00Sep 4$15.570.480.6%2.25%2.80%--43
$694.00Aug 28$15.340.500.1%2.21%2.33%3167
$695.00Aug 31$15.290.490.3%2.21%2.47%1413.0K
$698.00Sep 4$15.040.480.7%2.17%2.87%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535,626
Total Puts 434,243
Put/Call Ratio 0.81
Net Difference 101,383

Prior's Put/Call Breakdown

Total Calls 697,458
Total Puts 810,956
Put/Call Ratio 1.16
Net Difference -113,498

Prior 7-Day Put/Call Summary

Total Calls 25,340,150
Total Puts 27,018,900
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All