Tour v482
QQQ
INVESCO QQQ TR
$690.87 +0.42%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 768,303
Calls: 409,026 (53%)
Puts: 359,277 (47%)
Prior (07/31) 1,311,152
Calls: 592,790 (45%)
Puts: 718,362 (55%)
Current vs Prior -41.40%
Calls: -31.00% (Calls)
Puts: -49.99% (Puts)
Prior 7-Day Total 52,260,319
Calls: 25,289,129 (48%)
Puts: 26,971,190 (52%)
Prior 7-Day Average 7,465,759
Calls: 3,612,732 (48%)
Puts: 3,853,027 (52%)
Current vs Prior 7-Day Avg -89.71%
Calls: -88.68%
Puts: -90.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $158.10M
Calls: $105.86M (67%)
Puts: $52.24M (33%)
Prior (07/31) $398.56M
Calls: $119.39M (30%)
Puts: $279.17M (70%)
Current vs Prior -60.33%
Calls: -11.34%
Puts: -81.29%
Prior 7-Day Total $12.07B
Calls: $4.70B (39%)
Puts: $7.37B (61%)
Prior 7-Day Average $1.72B
Calls: $670.84M (39%)
Puts: $1.05B (61%)
Current vs Prior 7-Day Avg -90.83%
Calls: -84.22%
Puts: -95.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 0.88
Prior (07/31) 1.21
Current vs Prior -27.52%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -15.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:55am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.72% | 1.29%0.72% | 1.71%2.34% | 3.43%3.89% | 6.71%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -40.01% | -21.28%+305.75% | +42.68%+1217.65% | +32.28%-12.74% | -2.75%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -48.05% | -33.67%+15.49% | -8.34%+48.80% | -0.90%-26.70% | -12.04%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -40.01% | -21.28%+305.75% | +42.68%+1217.65% | +32.28%-12.74% | -2.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 1.25%
Calls: 1.47% | 0.85%
Puts: 0.89% | 1.66%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -67.40% | -66.03%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -75.66% | -74.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($105.86M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,392 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 32.122.13$2.130.5%40.8K0.482.1K
$671.00Aug 2831.1831.34$31.260.5%--0.6848
$673.00Aug 2126.9127.05$26.980.5%40.69161
$672.00Aug 2830.4430.60$30.520.5%--0.6870
$673.00Aug 2829.7129.87$29.790.5%--0.6756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 2826.7326.89$26.810.6%--0.6827
$710.00Aug 2826.0926.25$26.170.6%--0.67124
$707.00Aug 2824.2724.42$24.350.6%--0.6457
$712.00Aug 2827.3727.54$27.460.6%10.6973
$709.00Aug 2825.4825.64$25.560.6%--0.66771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 408 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 40.050.06$0.0616.7%320.02470
$721.00Aug 50.050.06$0.0616.7%--0.01127
$711.00Aug 40.060.07$0.0714.3%310.021.6K
$720.00Aug 50.060.07$0.0714.3%870.01752
$700.00Aug 30.070.08$0.0812.5%12.3K0.0412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Aug 30.050.06$0.0616.7%2.7K0.014.1K
$642.00Aug 40.050.06$0.0616.7%180.01342
$643.00Aug 40.050.06$0.0616.7%10.0122
$644.00Aug 40.050.06$0.0616.7%80.01273
$645.00Aug 40.050.06$0.0616.7%410.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,016 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4119.00122.44$120.722.8%--1.0020
$580.00Aug 4109.00112.53$110.773.2%61.007
$600.00Aug 489.0192.51$90.763.9%51.0011
$609.00Aug 480.0183.54$81.784.3%11.005
$620.00Aug 469.0272.26$70.644.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 39.2311.80$10.5224.4%11.0015
$702.00Aug 310.9712.66$11.8214.3%281.0034
$703.00Aug 311.6113.78$12.7017.1%141.0024
$704.00Aug 312.2015.09$13.6521.2%11.0029
$705.00Aug 313.2016.07$14.6419.6%--1.0044

Most actively traded options today. High liquidity = easy entry/exit. 1,872 active (total vol 766.7K, top 41.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 32.702.74$2.721.5%41.9K0.566.6K
$691.00Aug 32.122.13$2.130.5%40.8K0.482.1K
$695.00Aug 30.560.57$0.561.8%31.0K0.207.2K
$693.00Aug 31.161.17$1.170.9%28.3K0.332.8K
$692.00Aug 31.591.61$1.601.3%26.7K0.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 30.710.72$0.721.4%27.0K0.198.2K
$600.00Aug 70.080.10$0.0922.2%21.6K0.0111.7K
$686.00Aug 30.850.86$0.861.2%21.2K0.231.0K
$688.00Aug 31.241.25$1.250.8%19.5K0.322.0K
$690.00Aug 31.831.85$1.841.1%18.7K0.452.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 278 strikes (avg 168.9%, max 678.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 4167.7%21.5%678.7%--57
$775.00Aug 3Sep 4134.1%20.2%565.2%156
$770.00Aug 3Sep 11127.1%19.9%538.0%1101
$765.00Aug 3Sep 11120.1%20.0%502.0%4211
$760.00Aug 3Sep 11113.0%20.0%464.8%--225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Aug 3Sep 11246.0%37.8%550.8%11117
$565.00Aug 3Sep 11227.2%36.4%523.9%--75
$570.00Aug 3Sep 11217.9%35.7%509.4%--2.6K
$560.00Aug 3Sep 4236.5%38.9%508.0%10792
$575.00Aug 3Sep 11208.6%35.1%494.6%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,368 found (best R:R 99.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 13$0.10$9.90$0.1099.00$740.10
$770.00$820.00Sep 11$0.80$49.20$0.8061.50$770.80
$730.00$735.00Aug 11$0.10$4.90$0.1049.00$730.10
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 6$0.10$4.90$0.1049.00$649.90
$645.00$640.00Aug 7$0.10$4.90$0.1049.00$644.90
$640.00$635.00Aug 10$0.11$4.89$0.1144.45$639.89
$630.00$625.00Aug 12$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 13$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,790 found (best R:R 229.77, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 10$29.87$29.87$0.13229.77$629.87
$600.00$635.00Aug 5$34.84$34.84$0.16217.75$634.84
$600.00$635.00Aug 6$34.79$34.79$0.21165.67$634.79
$620.00$630.00Aug 4$9.88$9.88$0.1282.33$629.88
$630.00$640.00Aug 10$9.86$9.86$0.1470.43$639.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.81$23.81$0.19125.32$732.19
$750.00$726.00Aug 7$23.73$23.73$0.2787.89$726.27
$728.00$725.00Sep 4$2.88$2.88$0.1224.00$725.12
$708.00$705.00Aug 4$2.86$2.86$0.1420.43$705.14
$714.00$710.00Aug 3$3.81$3.81$0.1920.05$710.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Aug 7Aug 14$0.0530.8%21.6%
$757.00Aug 7Aug 14$0.0531.2%21.7%
$758.00Aug 7Aug 14$0.0531.6%22.0%
$711.00Aug 3Aug 4$0.0638.0%23.5%
$754.00Aug 7Aug 14$0.0630.0%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.00Aug 3Aug 4$0.0589.0%47.9%
$648.00Aug 3Aug 4$0.0587.1%46.9%
$649.00Aug 3Aug 4$0.0685.2%46.0%
$650.00Aug 3Aug 4$0.0683.3%45.8%
$651.00Aug 3Aug 4$0.0681.4%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,010 found (cheapest 0.63% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Aug 3$2.13$2.25$4.38$686.62$695.380.63%
$692.00Aug 3$1.60$2.72$4.32$687.68$696.320.63%
$693.00Aug 3$1.17$3.29$4.46$688.54$697.460.65%
$690.00Aug 3$2.72$1.84$4.56$685.44$694.560.66%
$694.00Aug 3$0.82$3.95$4.77$689.23$698.770.69%
$689.00Aug 3$3.39$1.52$4.91$684.09$693.910.71%
$695.00Aug 3$0.56$4.69$5.25$689.75$700.250.76%
$688.00Aug 3$4.12$1.25$5.37$682.63$693.370.78%
$696.00Aug 3$0.38$5.49$5.87$690.13$701.870.85%
$687.00Aug 3$4.91$1.02$5.93$681.07$692.930.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.21% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Aug 3$0.56$0.86$1.42$684.58$696.42
$695.00$687.00Aug 3$0.56$1.02$1.58$685.42$696.58
$694.00$686.00Aug 3$0.82$0.86$1.68$684.32$695.68
$695.00$688.00Aug 3$0.56$1.25$1.81$686.19$696.81
$694.00$687.00Aug 3$0.82$1.02$1.84$685.16$695.84
$693.00$686.00Aug 3$1.17$0.86$2.03$683.97$695.03
$694.00$688.00Aug 3$0.82$1.25$2.07$685.93$696.07
$695.00$689.00Aug 3$0.56$1.52$2.08$686.92$697.08
$693.00$687.00Aug 3$1.17$1.02$2.19$684.81$695.19
$694.00$689.00Aug 3$0.82$1.52$2.34$686.66$696.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 87.24, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/605Aug 28$14.83$0.1787.24$570.17$604.83
610/615620/630Sep 11$9.82$0.1854.56$605.18$629.82
585/590605/610Aug 28$4.89$0.1144.45$585.11$609.89
585/590610/615Aug 28$4.89$0.1144.45$585.11$614.89
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
605/610620/630Sep 11$9.77$0.2342.48$600.23$629.77
580/585605/610Aug 28$4.88$0.1240.67$580.12$609.88
580/585610/615Aug 28$4.88$0.1240.67$580.12$614.88
595/600615/620Aug 28$4.88$0.1240.67$595.12$619.88
580/585605/610Aug 31$4.88$0.1240.67$580.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$650.00$655.00$660.00Aug 11$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 12$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 760 found (best net $-0.02, 757 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.02$54.98
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$650.00$672.001:2Aug 13-$5.12$16.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Aug 12-$0.05$24.95
$742.00$717.001:2Aug 6-$0.98$24.02
$625.00$610.001:2Aug 17-$0.19$14.81
$590.00$575.001:2Sep 11-$1.13$13.87
$750.00$726.001:2Aug 7-$11.86$12.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 573 found (best yield 2.94%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$691.00Sep 4$20.290.510.0%2.94%2.96%2734
$695.00Sep 11$19.920.490.6%2.88%3.48%26
$692.00Sep 4$19.710.500.2%2.85%3.02%--60
$693.00Sep 4$19.140.490.3%2.77%3.08%--67
$694.00Sep 4$18.580.490.5%2.69%3.14%--35
$691.00Aug 31$18.430.510.0%2.67%2.69%21121
$695.00Sep 4$18.030.480.6%2.61%3.21%--131
$691.00Aug 28$17.890.510.0%2.59%2.61%9152
$692.00Aug 31$17.850.500.2%2.58%2.75%--122
$696.00Sep 4$17.490.470.7%2.53%3.27%--180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409,026
Total Puts 359,277
Put/Call Ratio 0.88
Net Difference 49,749

Prior's Put/Call Breakdown

Total Calls 592,790
Total Puts 718,362
Put/Call Ratio 1.21
Net Difference -125,572

Prior 7-Day Put/Call Summary

Total Calls 25,289,129
Total Puts 26,971,190
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All