Tour v482
QQQ
INVESCO QQQ TR
$689.57 +0.23%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 669,572
Calls: 358,005 (53%)
Puts: 311,567 (47%)
Prior (07/31) 1,101,250
Calls: 494,629 (45%)
Puts: 606,621 (55%)
Current vs Prior -39.20%
Calls: -27.62% (Calls)
Puts: -48.64% (Puts)
Prior 7-Day Total 52,131,761
Calls: 25,211,065 (48%)
Puts: 26,920,696 (52%)
Prior 7-Day Average 7,447,394
Calls: 3,601,580 (48%)
Puts: 3,845,813 (52%)
Current vs Prior 7-Day Avg -91.01%
Calls: -90.06%
Puts: -91.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $139.22M
Calls: $84.09M (60%)
Puts: $55.14M (40%)
Prior (07/31) $357.38M
Calls: $91.06M (25%)
Puts: $266.32M (75%)
Current vs Prior -61.04%
Calls: -7.66%
Puts: -79.30%
Prior 7-Day Total $12.05B
Calls: $4.69B (39%)
Puts: $7.36B (61%)
Prior 7-Day Average $1.72B
Calls: $669.75M (39%)
Puts: $1.05B (61%)
Current vs Prior 7-Day Avg -91.91%
Calls: -87.45%
Puts: -94.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 0.87
Prior (07/31) 1.23
Current vs Prior -29.04%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -17.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:50am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.78% | 1.36%0.78% | 1.79%2.42% | 3.53%4.08% | 6.78%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -34.70% | -17.08%+341.68% | +49.12%+1265.09% | +35.99%-8.65% | -1.72%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -43.45% | -30.13%+25.72% | -4.21%+54.16% | +1.88%-23.26% | -11.12%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -34.70% | -17.08%+341.68% | +49.12%+1265.09% | +35.99%-8.65% | -1.72%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.85%
Calls: 0.71% | 0.83%
Puts: 0.78% | 0.88%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -79.56% | -76.90%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -84.74% | -82.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($84.09M). Light premium activity with dollar volume down 61% vs prior. P/C ratio dropping 29% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,368 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2831.2031.36$31.280.5%140.69279
$669.00Aug 3132.4532.62$32.530.5%10.69369
$673.00Aug 2126.2426.38$26.310.5%--0.69161
$670.00Aug 3131.7231.89$31.810.5%40.6814.3K
$674.00Aug 2125.5125.65$25.580.5%--0.68179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 3127.4927.65$27.570.6%--0.675.4K
$706.00Aug 2122.5022.64$22.570.6%--0.6699
$710.00Aug 2827.1127.28$27.200.6%--0.67124
$705.00Aug 2121.8822.02$21.950.6%1.3K0.6541.0K
$711.00Aug 3128.1328.31$28.220.6%--0.67114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 398 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 30.050.06$0.0616.7%3.4K0.032.7K
$712.00Aug 40.050.06$0.0616.7%270.02470
$722.00Aug 50.050.06$0.0616.7%100.01344
$700.00Aug 30.060.07$0.0714.3%11.6K0.0412.7K
$711.00Aug 40.060.07$0.0714.3%290.021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Aug 30.050.06$0.0616.7%1.5K0.011.6K
$639.00Aug 40.050.06$0.0616.7%730.01275
$640.00Aug 40.050.06$0.0616.7%1220.013.9K
$641.00Aug 40.050.06$0.0616.7%30.0122
$642.00Aug 40.050.06$0.0616.7%180.01342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,014 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4118.22121.71$119.972.9%--1.0020
$580.00Aug 4108.36111.72$110.043.1%61.007
$600.00Aug 488.3591.80$90.073.8%--1.0011
$609.00Aug 479.2882.73$81.014.3%11.005
$620.00Aug 468.4671.81$70.134.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 312.0812.70$12.395.0%281.0034
$703.00Aug 311.6113.78$12.7017.1%141.0024
$704.00Aug 312.6514.77$13.7115.5%11.0029
$705.00Aug 313.6815.76$14.7214.1%--1.0044
$710.00Aug 318.8620.75$19.819.5%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,779 active (total vol 668.1K, top 36.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 32.222.26$2.241.8%36.2K0.526.6K
$691.00Aug 31.741.75$1.750.6%34.4K0.452.1K
$695.00Aug 30.460.47$0.472.1%26.3K0.197.2K
$693.00Aug 30.960.97$0.971.0%25.1K0.312.8K
$692.00Aug 31.311.33$1.321.5%21.1K0.381.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 31.041.06$1.051.9%24.3K0.238.2K
$600.00Aug 70.080.10$0.0922.2%21.6K0.0111.7K
$686.00Aug 31.241.26$1.251.6%19.6K0.271.0K
$688.00Aug 31.791.82$1.811.7%17.7K0.362.0K
$687.00Aug 31.491.51$1.501.3%15.7K0.311.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 277 strikes (avg 164.6%, max 673.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 4167.5%21.7%673.2%--57
$775.00Aug 3Sep 4134.1%20.3%561.6%156
$770.00Aug 3Sep 11127.2%20.1%533.8%1101
$765.00Aug 3Sep 11120.2%20.1%498.6%--211
$760.00Aug 3Sep 11113.2%20.1%461.9%--225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Aug 3Sep 11243.6%37.8%544.3%11117
$565.00Aug 3Sep 11224.9%36.4%517.1%--75
$570.00Aug 3Sep 11215.6%35.8%502.7%--2.6K
$560.00Aug 3Sep 4234.2%38.9%502.6%10792
$575.00Aug 3Sep 11206.4%35.1%488.1%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,385 found (best R:R 63.94, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$820.00Sep 11$0.77$49.23$0.7763.94$770.77
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$740.00$745.00Aug 17$0.12$4.88$0.1240.67$740.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$585.00Aug 21$0.16$9.84$0.1661.50$594.84
$630.00$625.00Aug 11$0.10$4.90$0.1049.00$629.90
$625.00$620.00Aug 12$0.10$4.90$0.1049.00$624.90
$565.00$560.00Sep 4$0.10$4.90$0.1049.00$564.90
$635.00$630.00Aug 10$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,828 found (best R:R 217.18, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.86$24.86$0.14177.57$584.86
$600.00$630.00Aug 10$29.80$29.80$0.20149.00$629.80
$609.00$620.00Aug 4$10.88$10.88$0.1290.67$619.88
$560.00$570.00Aug 28$9.83$9.83$0.1757.82$569.83
$630.00$640.00Aug 10$9.81$9.81$0.1951.63$639.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.89$23.89$0.11217.18$732.11
$742.00$717.00Aug 6$24.74$24.74$0.2695.15$717.26
$732.00$727.00Aug 3$4.90$4.90$0.1049.00$727.10
$708.00$705.00Aug 4$2.90$2.90$0.1029.00$705.10
$714.00$710.00Aug 4$3.86$3.86$0.1427.57$710.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Aug 7Aug 14$0.0531.1%21.8%
$757.00Aug 7Aug 14$0.0531.5%21.9%
$758.00Aug 7Aug 14$0.0531.9%22.1%
$711.00Aug 3Aug 4$0.0638.7%24.1%
$754.00Aug 7Aug 14$0.0630.2%21.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$644.00Aug 3Aug 4$0.0593.1%49.8%
$645.00Aug 3Aug 4$0.0591.2%49.3%
$646.00Aug 3Aug 4$0.0589.3%48.3%
$647.00Aug 3Aug 4$0.0587.4%47.4%
$648.00Aug 3Aug 4$0.0685.5%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,005 found (cheapest 0.70% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Aug 3$2.24$2.58$4.82$685.18$694.820.70%
$691.00Aug 3$1.75$3.08$4.83$686.17$695.830.70%
$689.00Aug 3$2.82$2.17$4.99$684.01$693.990.72%
$692.00Aug 3$1.32$3.66$4.98$687.02$696.980.72%
$688.00Aug 3$3.46$1.81$5.27$682.73$693.270.76%
$693.00Aug 3$0.97$4.31$5.28$687.72$698.280.77%
$687.00Aug 3$4.17$1.50$5.67$681.33$692.670.82%
$694.00Aug 3$0.68$5.03$5.71$688.29$699.710.83%
$686.00Aug 3$4.90$1.25$6.15$679.85$692.150.89%
$695.00Aug 3$0.47$5.82$6.29$688.71$701.290.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.25% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Aug 3$0.47$1.25$1.72$684.28$696.72
$694.00$686.00Aug 3$0.68$1.25$1.93$684.07$695.93
$695.00$687.00Aug 3$0.47$1.50$1.97$685.03$696.97
$693.00$686.00Aug 3$0.97$1.25$2.22$683.78$695.22
$694.00$687.00Aug 3$0.68$1.50$2.18$684.82$696.18
$695.00$688.00Aug 3$0.47$1.81$2.28$685.72$697.28
$693.00$687.00Aug 3$0.97$1.50$2.47$684.53$695.47
$694.00$688.00Aug 3$0.68$1.81$2.49$685.51$696.49
$692.00$686.00Aug 3$1.32$1.25$2.57$683.43$694.57
$695.00$689.00Aug 3$0.47$2.17$2.64$686.36$697.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 99.00, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590620/630Aug 28$9.90$0.1099.00$580.10$629.90
580/585620/630Aug 28$9.88$0.1282.33$575.12$629.88
580/585590/605Aug 28$14.74$0.2656.69$570.26$604.74
570/575622/630Sep 4$7.85$0.1552.33$567.15$629.85
605/610615/620Aug 31$4.90$0.1049.00$605.10$619.90
565/570622/630Sep 4$7.84$0.1649.00$562.16$629.84
560/565622/630Sep 4$7.83$0.1746.06$557.17$629.83
630/635645/650Aug 10$4.89$0.1144.45$630.11$649.89
635/640645/650Aug 11$4.88$0.1240.67$635.12$649.88
600/605615/620Aug 28$4.88$0.1240.67$600.12$619.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.09$9.91110.11
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$615.00$620.00$625.00Aug 14$0.06$4.9482.33
$560.00$565.00$570.00Aug 21$0.06$4.9482.33
$610.00$615.00$620.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 10$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.05$4.9599.00
$635.00$640.00$645.00Aug 11$0.05$4.9599.00
$630.00$635.00$640.00Aug 12$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 756 found (best net $-0.01, 754 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.01$54.99
$765.00$815.001:2Aug 4-$0.01$49.99
$755.00$790.001:2Aug 12-$0.01$34.99
$775.00$800.001:2Aug 3-$0.01$24.99
$650.00$672.001:2Aug 13-$4.71$17.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Aug 12-$0.04$24.96
$742.00$717.001:2Aug 6-$2.53$22.47
$625.00$610.001:2Aug 17-$0.20$14.80
$640.00$625.001:2Aug 17-$0.26$14.74
$590.00$575.001:2Sep 11-$1.18$13.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 585 found (best yield 3.23%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.250.520.1%3.23%3.29%29
$690.00Sep 4$20.380.520.1%2.96%3.02%47278
$691.00Sep 4$19.800.510.2%2.87%3.08%2734
$695.00Sep 11$19.450.480.8%2.82%3.61%16
$692.00Sep 4$19.230.500.3%2.79%3.14%--60
$693.00Sep 4$18.670.490.5%2.71%3.20%--67
$690.00Aug 31$18.540.510.1%2.69%2.75%8161.3K
$694.00Sep 4$18.120.490.6%2.63%3.27%--35
$690.00Aug 28$18.000.520.1%2.61%2.67%21802
$691.00Aug 31$17.960.500.2%2.60%2.81%18121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,005
Total Puts 311,567
Put/Call Ratio 0.87
Net Difference 46,438

Prior's Put/Call Breakdown

Total Calls 494,629
Total Puts 606,621
Put/Call Ratio 1.23
Net Difference -111,992

Prior 7-Day Put/Call Summary

Total Calls 25,211,065
Total Puts 26,920,696
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All