Tour v482
QQQ
INVESCO QQQ TR
$690.71 +0.40%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 541,014
Calls: 279,941 (52%)
Puts: 261,073 (48%)
Prior (07/31) 827,066
Calls: 387,760 (47%)
Puts: 439,306 (53%)
Current vs Prior -34.59%
Calls: -27.81% (Calls)
Puts: -40.57% (Puts)
Prior 7-Day Total 51,988,177
Calls: 25,134,092 (48%)
Puts: 26,854,085 (52%)
Prior 7-Day Average 7,426,882
Calls: 3,590,584 (48%)
Puts: 3,836,297 (52%)
Current vs Prior 7-Day Avg -92.72%
Calls: -92.20%
Puts: -93.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $116.00M
Calls: $76.46M (66%)
Puts: $39.54M (34%)
Prior (07/31) $253.28M
Calls: $83.55M (33%)
Puts: $169.72M (67%)
Current vs Prior -54.20%
Calls: -8.49%
Puts: -76.71%
Prior 7-Day Total $12.02B
Calls: $4.67B (39%)
Puts: $7.35B (61%)
Prior 7-Day Average $1.72B
Calls: $666.95M (39%)
Puts: $1.05B (61%)
Current vs Prior 7-Day Avg -93.24%
Calls: -88.54%
Puts: -96.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 0.93
Prior (07/31) 1.13
Current vs Prior -17.68%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -11.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:45am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.79% | 1.38%0.79% | 1.84%2.42% | 3.58%4.01% | 6.74%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -34.44% | -16.33%+343.37% | +53.46%+1266.95% | +37.94%-10.06% | -2.28%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -43.23% | -29.50%+26.20% | -1.42%+54.37% | +3.34%-24.45% | -11.63%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -34.44% | -16.33%+343.37% | +53.46%+1266.95% | +37.94%-10.06% | -2.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.11% | 3.89%
Calls: 2.77% | 4.08%
Puts: 9.45% | 3.70%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior +68.78% | +5.71%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg +26.02% | -20.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($76.46M). Light premium activity with dollar volume down 54% vs prior. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 586 of results (avg 7.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 31.781.81$1.801.7%16.0K0.401.6K
$688.00Aug 34.214.29$4.251.9%12.1K0.652.8K
$691.00Aug 32.282.33$2.302.2%23.8K0.472.1K
$555.00Aug 21135.09138.12$136.612.2%--1.0042
$689.00Aug 33.523.60$3.562.2%14.2K0.593.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 31.791.83$1.812.2%9.4K0.411.1K
$687.00Aug 43.023.11$3.072.9%1.3K0.381.6K
$679.00Aug 30.320.33$0.333.0%3.6K0.091.6K
$691.00Aug 44.514.68$4.603.7%3830.52237
$677.00Aug 30.250.26$0.263.8%2.3K0.072.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 30.070.08$0.0812.5%2.9K0.032.7K
$710.00Aug 40.100.11$0.119.1%4720.023.3K
$700.00Aug 30.110.12$0.128.3%10.2K0.0412.7K
$709.00Aug 40.120.14$0.1315.4%5780.032.3K
$708.00Aug 40.150.18$0.1618.8%1280.04570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 30.050.06$0.0616.7%2.1K0.015.3K
$670.00Aug 30.090.10$0.1010.0%3.6K0.037.5K
$672.00Aug 30.110.13$0.1216.7%2.0K0.031.9K
$673.00Aug 30.130.15$0.1414.3%1.4K0.044.0K
$674.00Aug 30.150.17$0.1612.5%3.0K0.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 994 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4118.62122.16$120.392.9%--1.0020
$600.00Aug 488.6491.71$90.183.4%--1.0011
$609.00Aug 479.4983.00$81.254.3%11.005
$620.00Aug 468.6671.75$70.214.4%--1.0011
$630.00Aug 458.6562.11$60.385.7%51.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 310.1813.45$11.8227.7%281.0034
$703.00Aug 311.0314.45$12.7426.8%141.0024
$704.00Aug 313.1615.43$14.3015.9%11.0029
$705.00Aug 313.6216.81$15.2221.0%--1.0044
$710.00Aug 319.1421.44$20.2911.3%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,648 active (total vol 539.8K, top 27.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 32.852.93$2.892.8%27.8K0.536.6K
$691.00Aug 32.282.33$2.302.2%23.8K0.472.1K
$693.00Aug 31.331.39$1.364.4%20.3K0.342.8K
$695.00Aug 30.680.70$0.692.9%19.1K0.217.2K
$694.00Aug 30.961.00$0.984.1%17.3K0.272.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 70.070.12$0.1050.0%21.6K0.0111.7K
$685.00Aug 30.880.92$0.904.4%21.3K0.238.2K
$686.00Aug 31.031.10$1.076.5%17.5K0.261.0K
$688.00Aug 31.501.56$1.533.9%14.4K0.362.0K
$687.00Aug 31.261.31$1.293.9%13.9K0.311.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 277 strikes (avg 167.3%, max 664.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 4166.3%21.7%664.6%--57
$775.00Aug 3Sep 4132.9%20.3%554.0%156
$770.00Aug 3Sep 11126.1%20.0%529.9%1101
$765.00Aug 3Sep 11119.3%20.1%494.8%--211
$760.00Aug 3Sep 11112.2%20.1%458.2%--225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Aug 3Sep 11255.9%37.8%576.5%11117
$565.00Aug 3Sep 11236.6%36.4%549.3%--75
$560.00Aug 3Sep 4246.2%38.8%534.7%10792
$570.00Aug 3Sep 11214.9%35.8%500.5%--2.6K
$575.00Aug 3Sep 11205.7%35.1%485.8%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,240 found (best R:R 99.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 13$0.10$9.90$0.1099.00$740.10
$770.00$820.00Sep 11$0.79$49.21$0.7962.29$770.79
$730.00$735.00Aug 11$0.10$4.90$0.1049.00$730.10
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$615.00Aug 14$0.11$4.89$0.1144.45$619.89
$605.00$600.00Aug 21$0.11$4.89$0.1144.45$604.89
$585.00$580.00Aug 28$0.11$4.89$0.1144.45$584.89
$580.00$575.00Aug 31$0.11$4.89$0.1144.45$579.89
$645.00$640.00Aug 7$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,677 found (best R:R 317.18, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.89$34.89$0.11317.18$634.89
$560.00$585.00Aug 14$24.81$24.81$0.19130.58$584.81
$600.00$635.00Aug 5$34.70$34.70$0.30115.67$634.70
$600.00$630.00Aug 10$29.68$29.68$0.3292.75$629.68
$570.00$580.00Aug 28$9.86$9.86$0.1470.43$579.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$732.00Aug 14$23.85$23.85$0.15159.00$732.15
$740.00$735.00Aug 21$4.90$4.90$0.1049.00$735.10
$715.00$711.00Aug 5$3.89$3.89$0.1135.36$711.11
$714.00$710.00Aug 3$3.88$3.88$0.1232.33$710.12
$725.00$720.00Aug 7$4.82$4.82$0.1826.78$720.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Aug 7Aug 14$0.0531.2%21.8%
$712.00Aug 3Aug 4$0.0639.7%24.4%
$754.00Aug 7Aug 14$0.0629.4%21.5%
$756.00Aug 7Aug 14$0.0630.2%21.7%
$758.00Aug 7Aug 14$0.0630.9%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Aug 3Aug 4$0.0597.5%50.9%
$644.00Aug 3Aug 4$0.0595.6%49.9%
$645.00Aug 3Aug 4$0.0593.7%49.9%
$646.00Aug 3Aug 4$0.0594.0%48.9%
$647.00Aug 3Aug 4$0.0590.0%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 987 found (cheapest 0.69% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Aug 3$1.80$2.99$4.79$687.21$696.790.69%
$691.00Aug 3$2.30$2.54$4.84$686.16$695.840.70%
$693.00Aug 3$1.36$3.55$4.91$688.09$697.910.71%
$690.00Aug 3$2.89$2.19$5.08$684.92$695.080.74%
$694.00Aug 3$0.98$4.34$5.32$688.68$699.320.77%
$689.00Aug 3$3.56$1.81$5.37$683.63$694.370.78%
$688.00Aug 3$4.25$1.53$5.78$682.22$693.780.84%
$695.00Aug 3$0.69$5.14$5.83$689.17$700.830.84%
$687.00Aug 3$4.97$1.29$6.26$680.74$693.260.91%
$686.00Aug 3$5.68$1.07$6.75$679.25$692.750.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.25% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Aug 3$0.69$1.07$1.76$684.24$696.76
$695.00$687.00Aug 3$0.69$1.29$1.98$685.02$696.98
$694.00$686.00Aug 3$0.98$1.07$2.05$683.95$696.05
$695.00$688.00Aug 3$0.69$1.53$2.22$685.78$697.22
$694.00$687.00Aug 3$0.98$1.29$2.27$684.73$696.27
$693.00$686.00Aug 3$1.36$1.07$2.43$683.57$695.43
$694.00$688.00Aug 3$0.98$1.53$2.51$685.49$696.51
$695.00$689.00Aug 3$0.69$1.81$2.50$686.50$697.50
$693.00$687.00Aug 3$1.36$1.29$2.65$684.35$695.65
$694.00$689.00Aug 3$0.98$1.81$2.79$686.21$696.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 44.45, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620630/635Aug 28$4.89$0.1144.45$615.11$634.89
590/595610/615Aug 31$4.89$0.1144.45$590.11$614.89
585/590610/615Aug 31$4.87$0.1337.46$585.13$614.87
635/640650/655Aug 11$4.86$0.1434.71$635.14$654.86
630/635640/650Aug 13$9.72$0.2834.71$625.28$649.72
605/610615/620Aug 28$4.86$0.1434.71$605.14$619.86
635/640655/660Aug 11$4.85$0.1532.33$635.15$659.85
653/654655/660Aug 11$4.85$0.1532.33$649.15$659.85
630/635640/650Aug 12$9.70$0.3032.33$625.30$649.70
610/615630/635Aug 28$4.85$0.1532.33$610.15$634.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 723 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$560.00$570.00$580.00Aug 28$0.11$9.8989.91
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$660.00$665.00$670.00Aug 12$0.06$4.9482.33
$585.00$590.00$595.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 10$0.05$4.9599.00
$630.00$635.00$640.00Aug 13$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 767 found (best net $-0.02, 763 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.02$54.98
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$650.00$672.001:2Aug 13-$5.60$16.40
$775.00$790.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Aug 12-$0.05$24.95
$590.00$575.001:2Sep 11-$1.15$13.85
$750.00$726.001:2Aug 7-$11.83$12.17
$565.00$555.001:2Aug 11-$0.07$9.93
$575.00$565.001:2Aug 13-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 569 found (best yield 2.75%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$691.00Sep 4$18.990.500.0%2.75%2.79%2734
$692.00Sep 4$18.370.490.2%2.66%2.85%--60
$695.00Sep 11$18.010.480.6%2.61%3.23%16
$693.00Sep 4$17.740.490.3%2.57%2.90%--67
$691.00Aug 31$17.360.500.0%2.51%2.56%18121
$694.00Sep 4$17.300.480.5%2.50%2.98%--35
$692.00Aug 31$16.790.500.2%2.43%2.62%--122
$691.00Aug 28$16.720.510.0%2.42%2.46%7152
$695.00Sep 4$16.370.470.6%2.37%2.99%--131
$692.00Aug 28$16.280.500.2%2.36%2.54%688

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,941
Total Puts 261,073
Put/Call Ratio 0.93
Net Difference 18,868

Prior's Put/Call Breakdown

Total Calls 387,760
Total Puts 439,306
Put/Call Ratio 1.13
Net Difference -51,546

Prior 7-Day Put/Call Summary

Total Calls 25,134,092
Total Puts 26,854,085
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All