Tour v482
QQQ
INVESCO QQQ TR
$690.70 +0.39%
8/3 09:40

Option Volume

Detail
Current (08/03 9:40am) 397,430
Calls: 202,968 (51%)
Puts: 194,462 (49%)
Prior (07/31) 516,699
Calls: 265,374 (51%)
Puts: 251,325 (49%)
Current vs Prior -23.08%
Calls: -23.52% (Calls)
Puts: -22.63% (Puts)
Prior 7-Day Total 51,778,247
Calls: 25,007,753 (48%)
Puts: 26,770,494 (52%)
Prior 7-Day Average 7,396,892
Calls: 3,572,536 (48%)
Puts: 3,824,356 (52%)
Current vs Prior 7-Day Avg -94.63%
Calls: -94.32%
Puts: -94.92%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/03 9:40am) $84.43M
Calls: $56.86M (67%)
Puts: $27.56M (33%)
Prior (07/31) $156.83M
Calls: $77.32M (49%)
Puts: $79.51M (51%)
Current vs Prior -46.17%
Calls: -26.46%
Puts: -65.33%
Prior 7-Day Total $11.97B
Calls: $4.63B (39%)
Puts: $7.34B (61%)
Prior 7-Day Average $1.71B
Calls: $661.24M (39%)
Puts: $1.05B (61%)
Current vs Prior 7-Day Avg -95.06%
Calls: -91.40%
Puts: -97.37%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/03 9:40am) 0.96
Prior (07/31) 0.95
Current vs Prior +1.16%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -14.91%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/03 9:40am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.38%0.81% | 1.80%2.42% | 3.52%3.98% | 6.76%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -32.27% | -15.98%+358.09% | +49.72%+1262.89% | +35.49%-10.84% | -1.99%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -41.35% | -29.21%+30.39% | -3.82%+53.91% | +1.50%-25.10% | -11.36%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -32.27% | -15.98%+358.09% | +49.72%+1262.89% | +35.49%-10.84% | -1.99%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.93% | 0.64%
Calls: 0.34% | 0.40%
Puts: 1.52% | 0.88%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -74.31% | -82.61%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -80.82% | -87.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($56.86M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,349 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 35.075.08$5.080.2%9.4K0.711.3K
$688.00Aug 34.314.32$4.310.2%9.4K0.662.8K
$692.00Aug 43.883.89$3.890.3%1.4K0.46775
$689.00Aug 33.613.62$3.620.3%9.9K0.613.5K
$693.00Aug 43.393.40$3.400.3%3080.42581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 1124.4224.58$24.500.7%10.561
$687.00Aug 43.033.05$3.040.7%9550.371.6K
$710.00Aug 2826.3126.50$26.410.7%--0.67124
$690.00Aug 55.505.54$5.520.7%1950.48236
$690.00Aug 44.124.15$4.140.7%5750.47734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 40.050.06$0.0616.7%80.01367
$723.00Aug 50.050.06$0.0616.7%370.01224
$702.00Aug 30.060.07$0.0714.3%1.1K0.031.6K
$712.00Aug 40.060.07$0.0714.3%110.02470
$720.00Aug 50.070.08$0.0812.5%10.01752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 30.050.06$0.0616.7%2320.011.3K
$665.00Aug 30.050.06$0.0616.7%1.5K0.015.3K
$638.00Aug 40.050.06$0.0616.7%40.01120
$639.00Aug 40.050.06$0.0616.7%730.01275
$640.00Aug 40.050.06$0.0616.7%200.013.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 973 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Aug 383.8087.23$85.524.0%--1.0030
$610.00Aug 378.7382.12$80.434.2%--1.0015
$625.00Aug 363.8166.91$65.364.7%--1.0030
$630.00Aug 358.8161.88$60.355.1%51.0056
$640.00Aug 349.2451.49$50.374.5%31.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 733.8335.15$34.493.8%11.0014
$726.00Aug 734.4937.31$35.907.9%--1.0015
$750.00Aug 757.6361.24$59.446.1%--1.0017
$756.00Aug 1463.7467.28$65.515.4%--1.0015
$714.00Aug 323.0723.78$23.433.0%61.001

Most actively traded options today. High liquidity = easy entry/exit. 1,447 active (total vol 396.4K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 32.972.98$2.980.3%18.4K0.556.6K
$691.00Aug 32.392.40$2.400.4%15.9K0.492.1K
$693.00Aug 31.441.45$1.440.7%15.2K0.352.8K
$694.00Aug 31.081.09$1.090.9%13.6K0.292.3K
$695.00Aug 30.790.80$0.801.3%13.3K0.237.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 70.080.11$0.1030.0%20.5K0.0111.7K
$685.00Aug 30.910.93$0.922.2%16.4K0.218.2K
$686.00Aug 31.081.10$1.091.8%14.5K0.251.0K
$680.00Aug 30.410.42$0.422.4%10.2K0.106.8K
$687.00Aug 31.291.31$1.301.5%10.1K0.291.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 275 strikes (avg 163.7%, max 666.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 4164.5%21.5%666.1%--57
$775.00Aug 3Sep 4131.5%20.1%554.3%156
$770.00Aug 3Sep 11124.7%19.9%527.4%1101
$765.00Aug 3Sep 11117.8%19.9%491.7%--211
$760.00Aug 3Sep 11110.9%20.0%455.5%--225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Aug 3Sep 11241.2%37.9%536.4%11117
$565.00Aug 3Sep 11222.8%36.5%510.5%--75
$570.00Aug 3Sep 11213.7%35.8%496.0%--2.6K
$560.00Aug 3Sep 4232.0%39.0%495.2%--792
$575.00Aug 3Sep 11204.6%35.2%481.7%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,368 found (best R:R 99.00, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 13$0.10$9.90$0.1099.00$740.10
$770.00$820.00Sep 11$0.78$49.22$0.7863.10$770.78
$730.00$735.00Aug 11$0.10$4.90$0.1049.00$730.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 12$0.10$4.90$0.1049.00$624.90
$580.00$575.00Aug 31$0.10$4.90$0.1049.00$579.90
$640.00$635.00Aug 10$0.11$4.89$0.1144.45$639.89
$630.00$625.00Aug 12$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 13$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,792 found (best R:R 204.88, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.83$34.83$0.17204.88$634.83
$560.00$585.00Aug 14$24.84$24.84$0.16155.25$584.84
$600.00$630.00Aug 10$29.78$29.78$0.22135.36$629.78
$630.00$640.00Aug 4$9.88$9.88$0.1282.33$639.88
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$726.00Aug 7$23.54$23.54$0.4651.17$726.46
$745.00$740.00Aug 21$4.83$4.83$0.1728.41$740.17
$719.00$715.00Aug 5$3.85$3.85$0.1525.67$715.15
$717.00$710.00Aug 6$6.73$6.73$0.2724.93$710.27
$725.00$720.00Aug 7$4.80$4.80$0.2024.00$720.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Aug 7Aug 14$0.0530.8%21.6%
$757.00Aug 7Aug 14$0.0531.2%21.7%
$758.00Aug 7Aug 14$0.0531.6%21.8%
$712.00Aug 3Aug 4$0.0639.0%24.4%
$754.00Aug 7Aug 14$0.0630.0%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Aug 3Aug 4$0.0594.7%51.7%
$644.00Aug 3Aug 4$0.0592.8%50.7%
$645.00Aug 3Aug 4$0.0591.0%49.7%
$646.00Aug 3Aug 4$0.0589.1%49.6%
$647.00Aug 3Aug 4$0.0687.2%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 967 found (cheapest 0.73% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Aug 3$2.40$2.63$5.03$685.97$696.030.73%
$692.00Aug 3$1.88$3.13$5.01$686.99$697.010.73%
$693.00Aug 3$1.44$3.70$5.14$687.86$698.140.74%
$690.00Aug 3$2.98$2.22$5.20$684.80$695.200.75%
$689.00Aug 3$3.62$1.86$5.48$683.52$694.480.79%
$694.00Aug 3$1.09$4.34$5.43$688.57$699.430.79%
$688.00Aug 3$4.31$1.56$5.87$682.13$693.870.85%
$695.00Aug 3$0.80$5.04$5.84$689.16$700.840.85%
$687.00Aug 3$5.08$1.30$6.38$680.62$693.380.92%
$696.00Aug 3$0.56$5.81$6.37$689.63$702.370.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.27% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Aug 3$0.80$1.09$1.89$684.11$696.89
$695.00$687.00Aug 3$0.80$1.30$2.10$684.90$697.10
$694.00$686.00Aug 3$1.09$1.09$2.18$683.82$696.18
$695.00$688.00Aug 3$0.80$1.56$2.36$685.64$697.36
$694.00$687.00Aug 3$1.09$1.30$2.39$684.61$696.39
$693.00$686.00Aug 3$1.44$1.09$2.53$683.47$695.53
$694.00$688.00Aug 3$1.09$1.56$2.65$685.35$696.65
$695.00$689.00Aug 3$0.80$1.86$2.66$686.34$697.66
$693.00$687.00Aug 3$1.44$1.30$2.74$684.26$695.74
$692.00$686.00Aug 3$1.88$1.09$2.97$683.03$694.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 135.36, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.89$0.11135.36$565.11$599.89
625/630640/650Aug 13$9.89$0.1189.91$620.11$649.89
620/625640/650Aug 13$9.86$0.1470.43$615.14$649.86
635/640645/650Aug 11$4.89$0.1144.45$635.11$649.89
590/595605/610Aug 28$4.89$0.1144.45$590.11$609.89
600/605610/615Aug 28$4.89$0.1144.45$600.11$614.89
580/585625/630Aug 31$4.89$0.1144.45$580.11$629.89
595/600615/620Aug 31$4.89$0.1144.45$595.11$619.89
600/605610/615Aug 31$4.89$0.1144.45$600.11$614.89
575/580600/605Aug 31$4.88$0.1240.67$575.12$604.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.07$9.93141.86
$630.00$640.00$650.00Aug 10$0.09$9.91110.11
$635.00$640.00$645.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$620.00$630.00$640.00Aug 4$0.11$9.8989.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 12$0.06$4.9482.33
$610.00$615.00$620.00Aug 21$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 762 found (best net $-0.03, 755 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.03$54.97
$765.00$815.001:2Aug 4-$0.01$49.99
$620.00$665.001:2Sep 11-$2.06$42.94
$775.00$800.001:2Aug 3-$0.01$24.99
$650.00$672.001:2Aug 13-$5.46$16.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Aug 12-$0.05$24.95
$590.00$575.001:2Sep 11-$1.17$13.83
$750.00$726.001:2Aug 7-$12.36$11.64
$565.00$555.001:2Aug 11-$0.05$9.95
$575.00$565.001:2Aug 13-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 572 found (best yield 2.95%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$691.00Sep 4$20.380.510.0%2.95%2.99%2734
$695.00Sep 11$20.020.490.6%2.90%3.52%16
$692.00Sep 4$19.790.500.2%2.87%3.05%--60
$693.00Sep 4$19.210.490.3%2.78%3.11%--67
$694.00Sep 4$18.660.490.5%2.70%3.18%--35
$691.00Aug 31$18.570.510.0%2.69%2.73%18121
$695.00Sep 4$18.170.480.6%2.63%3.25%--131
$691.00Aug 28$18.030.510.0%2.61%2.65%3152
$692.00Aug 31$17.990.500.2%2.60%2.79%--122
$696.00Sep 4$17.590.470.8%2.55%3.31%--180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,968
Total Puts 194,462
Put/Call Ratio 0.96
Net Difference 8,506

Prior's Put/Call Breakdown

Total Calls 265,374
Total Puts 251,325
Put/Call Ratio 0.95
Net Difference 14,049

Prior 7-Day Put/Call Summary

Total Calls 25,007,753
Total Puts 26,770,494
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All