Tour v482
QQQ
INVESCO QQQ TR
$687.67 -0.05%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 187,500
Calls: 76,629 (41%)
Puts: 110,871 (59%)
Prior (07/31) 263,252
Calls: 150,026 (57%)
Puts: 113,226 (43%)
Current vs Prior -28.78%
Calls: -48.92% (Calls)
Puts: -2.08% (Puts)
Prior 7-Day Total 60,184,352
Calls: 29,061,881 (48%)
Puts: 31,122,471 (52%)
Prior 7-Day Average 8,597,764
Calls: 4,151,697 (48%)
Puts: 4,446,067 (52%)
Current vs Prior 7-Day Avg -97.82%
Calls: -98.15%
Puts: -97.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $35.86M
Calls: $16.90M (47%)
Puts: $18.96M (53%)
Prior (07/31) $81.77M
Calls: $59.13M (72%)
Puts: $22.64M (28%)
Current vs Prior -56.15%
Calls: -71.42%
Puts: -16.24%
Prior 7-Day Total $13.12B
Calls: $5.26B (40%)
Puts: $7.85B (60%)
Prior 7-Day Average $1.87B
Calls: $752.12M (40%)
Puts: $1.12B (60%)
Current vs Prior 7-Day Avg -98.09%
Calls: -97.75%
Puts: -98.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 1.45
Prior (07/31) 0.75
Current vs Prior +91.71%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +34.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg -18.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.86% | 1.40%0.86% | 1.80%2.42% | 3.53%4.03% | 6.80%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -38.07% | -27.28%-38.07% | -6.55%+74.46% | +12.43%-17.87% | -7.78%
Prior 7-Day Avg 1.36% | 1.91%0.56% | 1.77%1.37% | 3.34%5.19% | 7.53%
Current vs 7-Day Avg -36.83% | -26.42%+53.41% | +1.81%+76.27% | +5.66%-22.34% | -9.70%
Prior 7-Day Eod 1.39% | 1.93%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -38.07% | -27.28%+383.93% | +50.38%+1263.17% | +35.98%-9.66% | -1.51%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 2.17%
Calls: 2.31% | 2.24%
Puts: 1.39% | 2.11%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -67.02% | +5.34%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -63.68% | -58.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 92% - increased hedging/bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALMIXED
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BEARISHNEUTRALBEARISH
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,255 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2829.7029.77$29.740.2%--0.66279
$686.00Aug 2819.1319.18$19.160.3%80.5368
$668.00Aug 2831.1531.27$31.210.4%--0.68126
$672.00Aug 2828.2728.39$28.330.4%--0.6570
$669.00Aug 2830.4130.54$30.480.4%--0.6781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 2123.8724.01$23.940.6%--0.6999
$700.00Aug 1718.4618.57$18.520.6%30.65--
$707.00Aug 2826.5626.72$26.640.6%--0.6757
$709.00Aug 3128.2028.37$28.290.6%--0.6898
$706.00Aug 2825.9426.10$26.020.6%--0.6674

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 40.050.06$0.0616.7%5070.022.3K
$718.00Aug 50.050.06$0.0616.7%--0.01447
$699.00Aug 30.060.07$0.0714.3%3660.031.2K
$708.00Aug 40.060.07$0.0714.3%10.02570
$717.00Aug 50.060.07$0.0714.3%50.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Aug 30.050.06$0.0616.7%670.01955
$662.00Aug 30.050.06$0.0616.7%1470.011.1K
$638.00Aug 40.050.06$0.0616.7%--0.01120
$639.00Aug 40.050.06$0.0616.7%--0.01275
$640.00Aug 40.050.06$0.0616.7%130.013.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 965 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Aug 380.6284.19$82.414.3%--1.0030
$610.00Aug 375.6279.16$77.394.6%--1.0015
$625.00Aug 360.4564.23$62.346.1%--1.0030
$630.00Aug 355.7058.98$57.345.7%41.0056
$640.00Aug 345.9449.03$47.496.5%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 322.2322.62$22.431.7%--1.0016
$714.00Aug 325.0628.02$26.5411.2%31.001
$720.00Aug 330.7834.55$32.6711.5%--1.0010
$719.00Aug 430.2632.09$31.185.9%11.00--
$720.00Aug 431.2433.09$32.175.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,140 active (total vol 186.6K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 32.993.06$3.032.3%6.0K0.521.3K
$694.00Aug 30.440.45$0.452.2%5.9K0.132.3K
$693.00Aug 30.610.62$0.621.6%4.9K0.172.8K
$688.00Aug 32.432.49$2.462.4%4.7K0.462.8K
$695.00Aug 30.300.31$0.313.2%4.2K0.107.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 70.090.12$0.1127.3%19.5K0.0111.7K
$685.00Aug 31.711.74$1.731.7%10.1K0.378.2K
$686.00Aug 32.042.07$2.051.5%9.3K0.431.0K
$680.00Aug 30.710.72$0.721.4%6.2K0.186.8K
$687.00Aug 32.422.45$2.441.2%6.0K0.481.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 274 strikes (avg 162.5%, max 667.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 4168.7%22.0%667.8%--57
$775.00Aug 3Sep 4136.2%20.4%568.4%156
$770.00Aug 3Sep 11129.4%20.1%543.7%1101
$765.00Aug 3Sep 11122.5%20.1%510.2%--211
$760.00Aug 3Sep 11115.6%20.1%474.8%--225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Aug 3Sep 11234.6%37.5%525.2%10117
$565.00Aug 3Sep 11216.1%36.1%498.2%--75
$560.00Aug 3Sep 4225.3%38.5%484.6%--792
$570.00Aug 3Sep 11207.0%35.5%483.2%--2.6K
$575.00Aug 3Sep 11198.1%34.8%468.9%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,347 found (best R:R 73.63, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$820.00Sep 11$0.67$49.33$0.6773.63$770.67
$730.00$735.00Aug 13$0.15$4.85$0.1532.33$730.15
$725.00$730.00Aug 12$0.20$4.80$0.2024.00$725.20
$765.00$770.00Sep 11$0.22$4.78$0.2221.73$765.22
$760.00$765.00Sep 11$0.29$4.71$0.2916.24$760.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$555.00Sep 4$0.10$4.90$0.1049.00$559.90
$580.00$575.00Aug 31$0.11$4.89$0.1144.45$579.89
$625.00$620.00Aug 13$0.12$4.88$0.1240.67$624.88
$620.00$615.00Aug 14$0.12$4.88$0.1240.67$619.88
$590.00$585.00Aug 28$0.12$4.88$0.1240.67$589.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,774 found (best R:R 349.00, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.90$34.90$0.10349.00$634.90
$630.00$645.00Aug 4$14.90$14.90$0.10149.00$644.90
$560.00$585.00Aug 14$24.80$24.80$0.20124.00$584.80
$565.00$575.00Aug 31$9.90$9.90$0.1099.00$574.90
$600.00$630.00Aug 10$29.63$29.63$0.3780.08$629.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$740.00Aug 21$4.90$4.90$0.1049.00$740.10
$710.00$705.00Aug 4$4.89$4.89$0.1144.45$705.11
$740.00$735.00Aug 21$4.85$4.85$0.1532.33$735.15
$732.00$726.00Aug 14$5.70$5.70$0.3019.00$726.30
$735.00$730.00Aug 21$4.73$4.73$0.2717.52$730.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Aug 3Aug 4$0.0538.2%24.1%
$752.00Aug 7Aug 14$0.0530.7%21.5%
$753.00Aug 7Aug 14$0.0531.1%21.6%
$754.00Aug 7Aug 14$0.0531.6%21.9%
$751.00Aug 7Aug 14$0.0630.3%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$641.00Aug 3Aug 4$0.0591.8%50.3%
$642.00Aug 3Aug 4$0.0589.9%49.3%
$643.00Aug 3Aug 4$0.0588.1%48.4%
$644.00Aug 3Aug 4$0.0586.2%47.4%
$710.00Aug 3Aug 4$0.0541.5%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.78% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Aug 3$2.46$2.87$5.33$682.67$693.330.78%
$689.00Aug 3$1.97$3.38$5.35$683.65$694.350.78%
$687.00Aug 3$3.03$2.44$5.47$681.53$692.470.80%
$690.00Aug 3$1.52$3.95$5.47$684.53$695.470.80%
$686.00Aug 3$3.64$2.05$5.69$680.31$691.690.83%
$691.00Aug 3$1.17$4.61$5.78$685.22$696.780.84%
$685.00Aug 3$4.31$1.73$6.04$678.96$691.040.88%
$692.00Aug 3$0.87$5.29$6.16$685.84$698.160.90%
$684.00Aug 3$5.04$1.45$6.49$677.51$690.490.94%
$693.00Aug 3$0.62$6.07$6.69$686.31$699.690.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.30% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Aug 3$0.87$1.22$2.09$680.91$694.09
$692.00$684.00Aug 3$0.87$1.45$2.32$681.68$694.32
$691.00$683.00Aug 3$1.17$1.22$2.39$680.61$693.39
$691.00$684.00Aug 3$1.17$1.45$2.62$681.38$693.62
$692.00$685.00Aug 3$0.87$1.73$2.60$682.40$694.60
$690.00$683.00Aug 3$1.52$1.22$2.74$680.26$692.74
$691.00$685.00Aug 3$1.17$1.73$2.90$682.10$693.90
$692.00$686.00Aug 3$0.87$2.05$2.92$683.08$694.92
$690.00$684.00Aug 3$1.52$1.45$2.97$681.03$692.97
$689.00$683.00Aug 3$1.97$1.22$3.19$679.81$692.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 82.33, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/650Aug 12$9.88$0.1282.33$625.12$649.88
625/630640/650Aug 12$9.83$0.1757.82$620.17$649.83
630/635640/650Aug 13$9.81$0.1951.63$625.19$649.81
620/625630/635Aug 28$4.89$0.1144.45$620.11$634.89
575/580600/605Aug 31$4.89$0.1144.45$575.11$604.89
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
585/590610/615Aug 31$4.89$0.1144.45$585.11$614.89
625/630640/650Aug 13$9.77$0.2342.48$620.23$649.77
630/635640/645Aug 11$4.88$0.1240.67$630.12$644.88
580/585605/610Aug 31$4.88$0.1240.67$580.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 14$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
$625.00$630.00$635.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.06$4.9482.33
$635.00$640.00$645.00Aug 11$0.06$4.9482.33
$630.00$635.00$640.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 773 found (best net $-0.03, 769 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.03$54.97
$765.00$815.001:2Aug 4-$0.01$49.99
$620.00$665.001:2Sep 11-$0.06$44.94
$775.00$800.001:2Aug 3-$0.01$24.99
$650.00$672.001:2Aug 13-$3.19$18.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Aug 12-$0.05$24.95
$590.00$575.001:2Sep 11-$1.22$13.78
$685.00$670.001:2Aug 17-$1.59$13.41
$565.00$555.001:2Aug 11-$0.06$9.94
$575.00$565.001:2Aug 13-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 563 found (best yield 3.22%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$22.150.510.1%3.22%3.27%112
$689.00Sep 11$21.580.500.2%3.14%3.33%527
$690.00Sep 11$21.010.490.3%3.06%3.39%19
$688.00Sep 4$20.270.510.1%2.95%3.00%622
$689.00Sep 4$19.700.500.2%2.86%3.06%--22
$690.00Sep 4$19.140.490.3%2.78%3.12%--278
$691.00Sep 4$18.580.490.5%2.70%3.19%2734
$688.00Aug 31$18.470.510.1%2.69%2.73%2230
$692.00Sep 4$18.040.480.6%2.62%3.25%--60
$688.00Aug 28$17.930.510.1%2.61%2.66%5252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,629
Total Puts 110,871
Put/Call Ratio 1.45
Net Difference -34,242

Prior's Put/Call Breakdown

Total Calls 150,026
Total Puts 113,226
Put/Call Ratio 0.75
Net Difference 36,800

Prior 7-Day Put/Call Summary

Total Calls 29,061,881
Total Puts 31,122,471
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All