Tour v477
QQQ
INVESCO QQQ TR
$687.99 +0.65%
(7/31 16:05) ◀
|
Friday, July 31, 2026 (4:10pm)
January 2026
|
▶ (7/31 16:15)
◀ 7/31 16:10 ▶

Option Volume

Detail
ℹ
Current (07/31 4:10pm) 8,544,316
Calls: 4,111,924 (48%)
Puts: 4,432,392 (52%)
Prior (07/30) 8,398,240
Calls: 3,877,483 (46%)
Puts: 4,520,757 (54%)
Current vs Prior +1.74%
Calls: +6.05% (Calls)
Puts: -1.95% (Puts)
Prior 7-Day Total 59,912,255
Calls: 28,952,131 (48%)
Puts: 30,960,124 (52%)
Prior 7-Day Average 8,558,893
Calls: 4,136,018 (48%)
Puts: 4,422,874 (52%)
Current vs Prior 7-Day Avg -0.17%
Calls: -0.58%
Puts: +0.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 4:10pm) $1.23B
Calls: $682.84M (56%)
Puts: $544.78M (44%)
Prior (07/30) $2.00B
Calls: $1.41B (70%)
Puts: $594.20M (30%)
Current vs Prior -38.77%
Calls: -51.59%
Puts: -8.32%
Prior 7-Day Total $13.20B
Calls: $5.29B (40%)
Puts: $7.91B (60%)
Prior 7-Day Average $1.89B
Calls: $755.73M (40%)
Puts: $1.13B (60%)
Current vs Prior 7-Day Avg -34.90%
Calls: -9.65%
Puts: -51.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:10pm) 1.08
Prior (07/30) 1.17
Current vs Prior -7.54%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 4:10pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.18% | 1.23%0.18% | 1.23%0.18% | 2.61%4.48% | 6.92%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -11.35% | -13.07%-86.78% | -36.35%-86.78% | -16.72%-8.64% | -6.13%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -13.62% | -16.65%-74.28% | -38.59%-90.10% | -28.14%-18.20% | -11.03%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -11.35% | -13.07%-86.78% | -36.35%-86.78% | -16.72%-8.64% | -6.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 3.81%
Calls: 1.59% | 3.83%
Puts: 1.72% | 3.79%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -70.41% | +84.95%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -67.41% | -26.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALMIXED
16:05BEARISHNEUTRALBEARISH
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,186 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 31.091.10$1.100.9%25.1K0.213.0K
$660.00Aug 2837.6638.08$37.871.1%120.7324
$661.00Aug 2836.8337.31$37.071.3%--0.7315
$662.00Aug 2836.0436.53$36.281.4%50.7252
$663.00Aug 2835.2835.76$35.521.4%10.7114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Aug 31.001.01$1.001.0%4.9K0.172.3K
$685.00Aug 32.852.88$2.871.0%28.4K0.391.1K
$680.00Aug 31.521.54$1.531.3%28.8K0.241.9K
$687.00Aug 33.603.65$3.631.4%13.1K0.47319
$689.00Aug 34.504.57$4.541.5%14.3K0.55168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 30.060.07$0.0714.3%13.7K0.025.6K
$703.00Aug 30.110.12$0.128.3%5.5K0.044.6K
$702.00Aug 30.150.18$0.1618.8%5.2K0.05705
$713.00Aug 50.150.17$0.1612.5%8330.032.0K
$765.00Aug 210.150.17$0.1612.5%1290.015.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 30.050.06$0.0616.7%3.3K0.018.0K
$651.00Aug 30.050.06$0.0616.7%1.9K0.012.6K
$652.00Aug 30.050.06$0.0616.7%1.3K0.01586
$655.00Aug 30.060.07$0.0714.3%5.1K0.013.4K
$687.00Jul 310.070.08$0.0812.5%202.6K0.181.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,260 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31130.77133.99$132.382.4%--1.0057
$560.00Jul 31125.77129.15$127.462.7%1021.00144
$565.00Jul 31120.77123.98$122.382.6%51.0032
$575.00Jul 31110.77114.15$112.463.0%11.0015
$580.00Jul 31105.77109.15$107.463.1%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 3178.8482.23$80.544.2%21.002
$770.00Jul 3180.8384.23$82.534.1%11.001
$712.00Jul 3122.8326.23$24.5313.9%21.002
$713.00Jul 3124.0227.23$25.6312.5%191.002
$714.00Jul 3124.8428.23$26.5412.8%111.006

Most actively traded options today. High liquidity = easy entry/exit. 3,149 active (total vol 8.5M, top 511.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.000.01$0.01100.0%511.9K0.0126.9K
$688.00Jul 310.180.20$0.1910.5%302.4K0.424.2K
$689.00Jul 310.030.04$0.0425.0%300.2K0.091.9K
$685.00Jul 312.542.80$2.679.7%232.3K1.0019.6K
$687.00Jul 310.670.77$0.7213.9%223.2K1.004.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 310.510.57$0.5411.1%291.0K0.641.7K
$685.00Jul 310.000.01$0.01100.0%281.6K0.0111.9K
$680.00Jul 310.000.01$0.01100.0%259.8K0.0134.7K
$687.00Jul 310.070.08$0.0812.5%202.6K0.181.0K
$686.00Jul 310.000.01$0.01100.0%198.9K0.021.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 1015.4%, max 3098.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Jul 31Aug 31767.1%24.0%3098.9%355.0K
$820.00Jul 31Sep 11705.1%22.1%3090.1%132.0K
$815.00Jul 31Aug 31717.7%22.7%3059.0%25854
$810.00Jul 31Sep 11659.8%21.1%3024.2%43.9K
$805.00Jul 31Sep 4672.2%21.8%2978.3%14765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11906.2%37.1%2341.7%1311.5K
$565.00Jul 31Sep 11836.3%35.6%2251.0%160911
$770.00Jul 31Aug 21469.5%20.1%2231.0%22
$570.00Jul 31Sep 11801.8%35.2%2180.8%3812.5K
$560.00Jul 31Sep 11825.6%36.4%2168.8%175.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,461 found (best R:R 87.24, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.17$14.83$0.1787.24$785.17
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 10$0.10$4.90$0.1049.00$629.90
$600.00$595.00Aug 21$0.11$4.89$0.1144.45$599.89
$570.00$565.00Aug 28$0.11$4.89$0.1144.45$569.89
$560.00$555.00Sep 4$0.11$4.89$0.1144.45$559.89
$570.00$565.00Sep 4$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,955 found (best R:R 249.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 6$29.88$29.88$0.12249.00$629.88
$560.00$580.00Aug 14$19.84$19.84$0.16124.00$579.84
$630.00$640.00Aug 10$9.89$9.89$0.1189.91$639.89
$600.00$630.00Aug 10$29.59$29.59$0.4172.17$629.59
$585.00$640.00Aug 12$54.03$54.03$0.9755.70$639.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$728.00Aug 7$9.90$9.90$0.1099.00$728.10
$742.00$732.00Aug 14$9.89$9.89$0.1189.91$732.11
$780.00$775.00Aug 21$4.90$4.90$0.1049.00$775.10
$750.00$745.00Aug 7$4.88$4.88$0.1240.67$745.12
$724.00$721.00Aug 7$2.90$2.90$0.1029.00$721.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Jul 31Aug 3$0.06143.0%19.8%
$705.00Jul 31Aug 3$0.06118.1%13.5%
$625.00Jul 31Aug 3$0.07405.9%38.2%
$704.00Jul 31Aug 3$0.08112.0%13.5%
$703.00Jul 31Aug 3$0.11105.8%13.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$613.00Aug 3Aug 4$0.0543.9%44.3%
$614.00Aug 3Aug 4$0.0543.3%43.8%
$655.00Jul 31Aug 3$0.06218.6%24.0%
$656.00Jul 31Aug 3$0.06212.3%23.6%
$657.00Jul 31Aug 3$0.07206.0%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,258 found (cheapest 0.11% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Jul 31$0.19$0.54$0.73$687.27$688.730.11%
$687.00Jul 31$0.72$0.08$0.80$686.20$687.800.12%
$689.00Jul 31$0.04$1.40$1.44$687.56$690.440.21%
$686.00Jul 31$1.65$0.01$1.66$684.34$687.660.24%
$690.00Jul 31$0.01$2.28$2.29$687.71$692.290.33%
$685.00Jul 31$2.67$0.01$2.68$682.32$687.680.39%
$691.00Jul 31$0.01$3.27$3.28$687.72$694.280.48%
$684.00Jul 31$3.61$0.01$3.62$680.38$687.620.53%
$692.00Jul 31$0.01$4.27$4.28$687.72$696.280.62%
$683.00Jul 31$4.63$0.01$4.64$678.36$687.640.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$687.00Jul 31$0.04$0.08$0.12$686.88$689.12
$688.00$687.00Jul 31$0.19$0.08$0.27$686.73$688.27
$692.00$683.00Aug 3$1.99$2.25$4.24$678.76$696.24
$692.00$684.00Aug 3$1.99$2.55$4.54$679.46$696.54
$691.00$683.00Aug 3$2.38$2.25$4.63$678.37$695.63
$692.00$685.00Aug 3$1.99$2.87$4.86$680.14$696.86
$691.00$684.00Aug 3$2.38$2.55$4.93$679.07$695.93
$690.00$683.00Aug 3$2.83$2.25$5.08$677.92$695.08
$691.00$685.00Aug 3$2.38$2.87$5.25$679.75$696.25
$692.00$686.00Aug 3$1.99$3.23$5.22$680.78$697.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 106.14, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.86$0.14106.14$565.14$599.86
555/560570/580Sep 4$9.87$0.1375.92$550.13$579.87
585/590600/605Aug 28$4.90$0.1049.00$585.10$604.90
585/590605/610Aug 28$4.90$0.1049.00$585.10$609.90
590/595600/605Aug 28$4.90$0.1049.00$590.10$604.90
590/595605/610Aug 28$4.90$0.1049.00$590.10$609.90
590/595605/610Aug 31$4.90$0.1049.00$590.10$609.90
580/585590/600Aug 28$9.78$0.2244.45$575.22$599.78
580/585600/605Aug 28$4.89$0.1144.45$580.11$604.89
580/585605/610Aug 28$4.89$0.1144.45$580.11$609.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.06$9.94165.67
$560.00$570.00$580.00Aug 28$0.09$9.91110.11
$595.00$600.00$605.00Aug 5$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 12$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$560.00$565.00$570.00Aug 28$0.05$4.9599.00
$575.00$580.00$585.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 797 found (best net $-0.02, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.02$49.98
$760.00$805.001:2Aug 6-$0.03$44.97
$760.00$790.001:2Aug 12-$0.04$29.96
$775.00$800.001:2Aug 3-$0.02$24.98
$750.00$775.001:2Aug 13-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.09$9.91
$585.00$575.001:2Aug 13-$0.16$9.84
$595.00$590.001:2Aug 3$0.00$5.00
$605.00$600.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 607 found (best yield 3.28%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$22.560.510.0%3.28%3.28%22--
$689.00Sep 11$21.820.510.1%3.17%3.32%46--
$690.00Sep 11$21.250.500.3%3.09%3.38%11--
$691.00Sep 11$20.640.490.4%3.00%3.44%4--
$688.00Sep 4$20.430.510.0%2.97%2.97%4116
$692.00Sep 11$20.090.490.6%2.92%3.50%5--
$689.00Sep 4$20.030.500.1%2.91%3.06%2117
$690.00Sep 4$19.550.490.3%2.84%3.13%367222
$693.00Sep 11$19.540.480.7%2.84%3.57%1--
$688.00Aug 31$18.860.510.0%2.74%2.74%273199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,111,924
Total Puts 4,432,392
Put/Call Ratio 1.08
Net Difference -320,468

Prior's Put/Call Breakdown

Total Calls 3,877,483
Total Puts 4,520,757
Put/Call Ratio 1.17
Net Difference -643,274

Prior 7-Day Put/Call Summary

Total Calls 28,952,131
Total Puts 30,960,124
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All