Tour v477
QQQ
INVESCO QQQ TR
$687.99 +0.65%
$686.99 (-0.15%)🌙
as of 07/31 04:05 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (4:05pm)
January 2026
|
▶ (7/31 16:10)
◀ 7/31 16:05 ▶

Option Volume

Detail
ℹ
Current (07/31 4:05pm) 8,501,063
Calls: 4,093,548 (48%)
Puts: 4,407,515 (52%)
Prior (07/30) 8,354,411
Calls: 3,846,830 (46%)
Puts: 4,507,581 (54%)
Current vs Prior +1.76%
Calls: +6.41% (Calls)
Puts: -2.22% (Puts)
Prior 7-Day Total 59,726,205
Calls: 28,870,050 (48%)
Puts: 30,856,155 (52%)
Prior 7-Day Average 8,532,315
Calls: 4,124,292 (48%)
Puts: 4,408,022 (52%)
Current vs Prior 7-Day Avg -0.37%
Calls: -0.75%
Puts: -0.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 4:05pm) $1.22B
Calls: $597.32M (49%)
Puts: $621.22M (51%)
Prior (07/30) $2.15B
Calls: $1.54B (71%)
Puts: $615.08M (29%)
Current vs Prior -43.36%
Calls: -61.12%
Puts: +1.00%
Prior 7-Day Total $13.37B
Calls: $5.69B (43%)
Puts: $7.68B (57%)
Prior 7-Day Average $1.91B
Calls: $812.22M (43%)
Puts: $1.10B (57%)
Current vs Prior 7-Day Avg -36.18%
Calls: -26.46%
Puts: -43.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:05pm) 1.08
Prior (07/30) 1.17
Current vs Prior -8.11%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 4:05pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.22% | 1.25%0.22% | 1.25%0.22% | 2.62%4.49% | 6.91%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -9.46% | -12.17%-84.37% | -34.99%-84.37% | -16.44%-8.61% | -6.29%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -11.78% | -15.78%-69.58% | -37.28%-88.28% | -27.90%-18.17% | -11.18%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -9.46% | -12.17%-84.37% | -34.99%-84.37% | -16.44%-8.61% | -6.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.32% | 2.85%
Calls: 1.82% | 3.54%
Puts: 2.82% | 2.16%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -58.65% | +38.35%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -54.46% | -44.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALBEARISH
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,195 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 32.202.22$2.210.9%11.4K0.34326
$685.00Aug 35.285.33$5.310.9%21.4K0.594.9K
$689.00Aug 33.053.08$3.071.0%24.9K0.42456
$665.00Aug 2833.2933.64$33.471.0%160.70135
$660.00Aug 2837.0937.50$37.301.1%120.7324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 34.504.54$4.520.9%20.2K0.54435
$685.00Aug 33.243.27$3.260.9%28.2K0.431.1K
$689.00Aug 35.005.05$5.031.0%14.3K0.58168
$686.00Aug 33.623.66$3.641.1%12.2K0.46327
$687.00Aug 34.044.09$4.061.2%12.8K0.50319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 30.050.06$0.0616.7%13.6K0.025.6K
$704.00Aug 30.060.07$0.0714.3%4.0K0.022.4K
$703.00Aug 30.080.09$0.0911.1%5.3K0.034.6K
$714.00Aug 50.100.11$0.119.1%1.3K0.02249
$702.00Aug 30.110.13$0.1216.7%5.0K0.04705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 30.070.08$0.0812.5%5.1K0.013.4K
$657.00Aug 30.090.10$0.1010.0%1.7K0.021.8K
$660.00Aug 30.100.11$0.119.1%10.0K0.022.5K
$639.00Aug 40.100.12$0.1118.2%640.01240
$640.00Aug 40.110.13$0.1216.7%1.2K0.013.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,264 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31129.96133.99$131.983.1%--1.0057
$560.00Jul 31125.11128.98$127.043.0%1021.00144
$565.00Jul 31120.11123.98$122.053.2%51.0032
$575.00Jul 31109.95114.00$111.983.6%11.0015
$580.00Jul 31104.95109.00$106.983.8%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 310.340.44$0.3925.6%201.3K1.001.0K
$768.00Jul 3179.0282.90$80.964.8%21.002
$770.00Jul 3181.0184.85$82.934.6%11.001
$713.00Jul 3124.0328.05$26.0415.4%191.002
$714.00Jul 3125.0229.02$27.0214.8%111.006

Most actively traded options today. High liquidity = easy entry/exit. 3,145 active (total vol 8.4M, top 511.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.000.01$0.01100.0%511.1K0.0126.9K
$688.00Jul 310.080.10$0.0922.2%300.6K0.354.2K
$689.00Jul 310.020.03$0.0333.3%298.7K0.061.9K
$685.00Jul 311.932.13$2.039.9%232.2K1.0019.6K
$687.00Jul 310.330.36$0.358.6%220.9K1.004.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 311.071.20$1.1411.4%290.2K0.921.7K
$685.00Jul 310.000.01$0.01100.0%281.3K0.0211.9K
$680.00Jul 310.000.01$0.01100.0%259.8K0.0134.7K
$687.00Jul 310.340.44$0.3925.6%201.3K1.001.0K
$686.00Jul 310.030.04$0.0425.0%194.2K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 1002.2%, max 3113.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Jul 31Aug 31769.4%23.9%3113.8%355.0K
$820.00Jul 31Sep 11709.3%22.2%3088.4%132.0K
$815.00Jul 31Aug 31727.3%23.0%3061.1%25854
$810.00Jul 31Sep 11664.0%21.3%3022.5%43.9K
$805.00Jul 31Sep 4676.6%22.0%2977.8%14765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11901.9%36.9%2341.9%1311.5K
$565.00Jul 31Sep 11832.0%35.4%2251.0%160911
$770.00Jul 31Aug 21473.8%20.3%2230.6%22
$570.00Jul 31Sep 11796.0%35.0%2175.3%3812.5K
$560.00Jul 31Sep 11821.4%36.2%2168.7%175.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,488 found (best R:R 87.24, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.17$14.83$0.1787.24$785.17
$735.00$740.00Aug 13$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 7$0.10$4.90$0.1049.00$634.90
$595.00$590.00Aug 21$0.10$4.90$0.1049.00$594.90
$620.00$615.00Aug 13$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 14$0.11$4.89$0.1144.45$614.89
$560.00$555.00Sep 4$0.11$4.89$0.1144.45$559.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,965 found (best R:R 133.62, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.74$34.74$0.26133.62$634.74
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$560.00$580.00Aug 14$19.80$19.80$0.2099.00$579.80
$600.00$630.00Aug 10$29.63$29.63$0.3780.08$629.63
$620.00$630.00Aug 28$9.83$9.83$0.1757.82$629.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$750.00Sep 4$4.86$4.86$0.1434.71$750.14
$755.00$740.00Aug 28$14.53$14.53$0.4730.91$740.47
$733.00$730.00Jul 31$2.90$2.90$0.1029.00$730.10
$760.00$750.00Sep 11$9.57$9.57$0.4322.26$750.43
$740.00$735.00Aug 21$4.78$4.78$0.2221.73$735.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 31Aug 3$0.05245.2%26.5%
$704.00Jul 31Aug 3$0.06116.8%13.4%
$611.00Aug 3Aug 4$0.0645.9%44.6%
$640.00Jul 31Aug 3$0.07307.7%31.4%
$703.00Jul 31Aug 3$0.08110.7%13.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$613.00Aug 3Aug 4$0.0544.7%43.9%
$614.00Aug 3Aug 4$0.0544.1%43.3%
$653.00Jul 31Aug 3$0.06226.5%25.1%
$654.00Jul 31Aug 3$0.06220.2%24.4%
$750.00Aug 7Aug 21$0.0624.0%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,256 found (cheapest 0.11% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Jul 31$0.35$0.39$0.74$686.26$687.740.11%
$686.00Jul 31$0.95$0.04$0.99$685.01$686.990.14%
$688.00Jul 31$0.09$1.14$1.23$686.77$689.230.18%
$685.00Jul 31$2.03$0.01$2.04$682.96$687.040.30%
$689.00Jul 31$0.03$2.03$2.06$686.94$691.060.30%
$684.00Jul 31$2.91$0.01$2.92$681.08$686.920.42%
$690.00Jul 31$0.01$3.11$3.12$686.88$693.120.45%
$683.00Jul 31$3.89$0.01$3.90$679.10$686.900.57%
$691.00Jul 31$0.01$4.03$4.04$686.96$695.040.59%
$682.00Jul 31$4.90$0.01$4.91$677.09$686.910.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$686.00Jul 31$0.03$0.04$0.07$685.93$689.07
$688.00$686.00Jul 31$0.09$0.04$0.13$685.87$688.13
$692.00$682.00Aug 3$1.82$2.30$4.12$677.88$696.12
$692.00$683.00Aug 3$1.82$2.58$4.40$678.60$696.40
$691.00$682.00Aug 3$2.21$2.30$4.51$677.49$695.51
$692.00$684.00Aug 3$1.82$2.90$4.72$679.28$696.72
$691.00$683.00Aug 3$2.21$2.58$4.79$678.21$695.79
$690.00$682.00Aug 3$2.62$2.30$4.92$677.08$694.92
$691.00$684.00Aug 3$2.21$2.90$5.11$678.89$696.11
$692.00$685.00Aug 3$1.82$3.26$5.08$679.92$697.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 49.00, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590620/625Aug 31$4.90$0.1049.00$585.10$624.90
590/595620/625Aug 31$4.89$0.1144.45$590.11$624.89
555/560570/580Sep 4$9.77$0.2342.48$550.23$579.77
580/585605/610Aug 28$4.88$0.1240.67$580.12$609.88
585/590610/615Aug 28$4.88$0.1240.67$585.12$614.88
590/595610/615Aug 28$4.88$0.1240.67$590.12$614.88
605/610615/620Aug 31$4.87$0.1337.46$605.13$619.87
630/635645/650Aug 11$4.86$0.1434.71$630.14$649.86
580/585610/615Aug 28$4.86$0.1434.71$580.14$614.86
630/635640/645Aug 11$4.85$0.1532.33$630.15$644.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.06$9.94165.67
$600.00$610.00$620.00Aug 7$0.08$9.92124.00
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$590.00$595.00$600.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 10$0.05$4.9599.00
$630.00$635.00$640.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$575.00$580.00$585.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 783 found (best net $-0.02, 775 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.02$49.98
$760.00$805.001:2Aug 6-$0.03$44.97
$760.00$790.001:2Aug 12-$0.03$29.97
$775.00$800.001:2Aug 3-$0.02$24.98
$750.00$775.001:2Aug 13-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.09$9.91
$585.00$575.001:2Aug 13-$0.15$9.85
$605.00$600.001:2Aug 3$0.00$5.00
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 599 found (best yield 3.20%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$22.020.510.0%3.20%3.20%22--
$689.00Sep 11$21.430.500.1%3.11%3.26%45--
$690.00Sep 11$20.930.490.3%3.04%3.33%11--
$691.00Sep 11$20.310.490.4%2.95%3.39%4--
$688.00Sep 4$20.090.510.0%2.92%2.92%4116
$692.00Sep 11$19.760.480.6%2.87%3.45%5--
$689.00Sep 4$19.620.500.1%2.85%3.00%2017
$690.00Sep 4$19.280.490.3%2.80%3.09%367222
$693.00Sep 11$19.220.470.7%2.79%3.52%1--
$691.00Sep 4$18.410.480.4%2.68%3.11%628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,093,548
Total Puts 4,407,515
Put/Call Ratio 1.08
Net Difference -313,967

Prior's Put/Call Breakdown

Total Calls 3,846,830
Total Puts 4,507,581
Put/Call Ratio 1.17
Net Difference -660,751

Prior 7-Day Put/Call Summary

Total Calls 28,870,050
Total Puts 30,856,155
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All