Tour v477
QQQ
INVESCO QQQ TR
$687.99 +0.65%
$687.63 (-0.05%)🌙
as of 07/31 04:15 PM
(7/31 16:10) ◀
|
Friday, July 31, 2026 (4:15pm)
January 2026
|
▶ (7/31 16:20)
◀ 7/31 16:15 ▶

Option Volume

Detail
ℹ
Current (07/31 4:15pm) 8,593,605
Calls: 4,130,757 (48%)
Puts: 4,462,848 (52%)
Prior (07/30) 8,454,443
Calls: 3,910,472 (46%)
Puts: 4,543,971 (54%)
Current vs Prior +1.65%
Calls: +5.63% (Calls)
Puts: -1.79% (Puts)
Prior 7-Day Total 60,042,521
Calls: 29,005,839 (48%)
Puts: 31,036,682 (52%)
Prior 7-Day Average 8,577,503
Calls: 4,143,691 (48%)
Puts: 4,433,811 (52%)
Current vs Prior 7-Day Avg +0.19%
Calls: -0.31%
Puts: +0.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 4:15pm) $1.19B
Calls: $653.03M (55%)
Puts: $534.94M (45%)
Prior (07/30) $2.09B
Calls: $1.52B (73%)
Puts: $567.28M (27%)
Current vs Prior -43.06%
Calls: -57.01%
Puts: -5.70%
Prior 7-Day Total $13.19B
Calls: $5.24B (40%)
Puts: $7.95B (60%)
Prior 7-Day Average $1.88B
Calls: $748.42M (40%)
Puts: $1.14B (60%)
Current vs Prior 7-Day Avg -36.95%
Calls: -12.74%
Puts: -52.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:15pm) 1.08
Prior (07/30) 1.16
Current vs Prior -7.02%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 4:15pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.18% | 1.20%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -13.45% | -14.81%-87.20% | -37.86%-87.20% | -17.32%-9.08% | -6.37%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -15.66% | -18.31%-75.10% | -40.05%-90.41% | -28.66%-18.60% | -11.26%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -13.45% | -14.81%-87.20% | -37.86%-87.20% | -17.32%-9.08% | -6.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -35.47% | +78.64%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -28.94% | -28.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BEARISHNEUTRALBEARISH
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,138 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2837.6538.04$37.851.0%120.7324
$665.00Aug 2833.8234.19$34.001.1%160.70135
$670.00Aug 2830.1330.51$30.321.3%480.67272
$662.00Aug 2835.9936.48$36.241.4%50.7252
$661.00Aug 2836.7637.27$37.021.4%--0.7315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2111.3011.47$11.391.5%21.3K0.4177.4K
$690.00Aug 46.376.47$6.421.6%1.7K0.56663
$690.00Aug 2115.2015.46$15.331.7%3.1K0.5132.2K
$687.00Aug 33.473.53$3.501.7%13.6K0.47319
$690.00Aug 1412.7312.96$12.851.8%7690.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 30.050.06$0.0616.7%13.7K0.025.6K
$710.00Aug 40.090.10$0.1010.0%1.3K0.023.1K
$702.00Aug 30.120.14$0.1315.4%5.3K0.04705
$713.00Aug 50.140.17$0.1618.8%8380.032.0K
$765.00Aug 210.150.17$0.1612.5%1290.015.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 30.110.13$0.1216.7%2.3K0.02437
$663.00Aug 30.120.14$0.1315.4%2.6K0.031.3K
$664.00Aug 30.140.15$0.156.7%2.8K0.03835
$645.00Aug 40.140.15$0.156.7%1.1K0.02809
$625.00Aug 50.140.17$0.1618.8%8050.018.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31130.82134.29$132.562.6%--1.0057
$560.00Jul 31125.80129.32$127.562.8%1021.00144
$565.00Jul 31120.80124.32$122.562.9%51.0032
$575.00Jul 31110.80114.29$112.553.1%11.0015
$580.00Jul 31105.80109.29$107.553.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 3143.3647.50$45.439.1%21.002
$737.00Jul 3147.3651.20$49.287.8%41.004
$738.00Jul 3148.5452.20$50.377.3%51.005
$740.00Jul 3150.7054.20$52.456.7%201.0020
$768.00Jul 3178.6682.19$80.434.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 3,149 active (total vol 8.5M, top 512.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.000.01$0.01100.0%512.0K0.0126.9K
$688.00Jul 310.160.19$0.1816.7%305.1K0.444.2K
$689.00Jul 310.020.03$0.0333.3%300.6K0.091.9K
$685.00Jul 311.002.79$1.9094.2%233.1K1.0019.6K
$687.00Jul 310.630.98$0.8143.2%223.8K1.004.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 310.350.47$0.4129.3%292.0K0.591.7K
$685.00Jul 310.000.01$0.01100.0%282.3K0.0111.9K
$680.00Jul 310.000.01$0.01100.0%259.8K0.0134.7K
$687.00Jul 310.020.03$0.0333.3%205.9K0.061.0K
$686.00Jul 310.000.01$0.01100.0%199.0K0.021.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 1014.1%, max 3143.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Jul 31Aug 31766.5%23.6%3143.7%355.0K
$820.00Jul 31Sep 11704.5%22.1%3087.4%132.0K
$815.00Jul 31Aug 31717.0%22.7%3054.9%25854
$810.00Jul 31Sep 11659.1%21.1%3021.5%43.9K
$805.00Jul 31Sep 4671.6%21.8%2974.1%14765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11906.9%37.1%2343.1%1311.5K
$565.00Jul 31Sep 11837.0%35.6%2252.5%160911
$770.00Jul 31Aug 21468.9%20.1%2229.0%22
$570.00Jul 31Sep 11802.4%34.9%2198.5%3812.5K
$560.00Jul 31Sep 11826.2%36.4%2170.2%175.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,482 found (best R:R 87.24, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.17$14.83$0.1787.24$785.17
$735.00$740.00Aug 13$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 10$0.10$4.90$0.1049.00$629.90
$625.00$620.00Aug 11$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 11$0.11$4.89$0.1144.45$629.89
$570.00$565.00Aug 28$0.11$4.89$0.1144.45$569.89
$570.00$565.00Sep 4$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,968 found (best R:R 175.47, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 6$29.83$29.83$0.17175.47$629.83
$600.00$630.00Aug 10$29.70$29.70$0.3099.00$629.70
$615.00$630.00Aug 5$14.81$14.81$0.1977.95$629.81
$585.00$640.00Aug 12$54.30$54.30$0.7077.57$639.30
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$715.00Aug 10$9.86$9.86$0.1470.43$715.14
$727.00$720.00Aug 6$6.85$6.85$0.1545.67$720.15
$743.00$737.00Aug 31$5.87$5.87$0.1345.15$737.13
$755.00$750.00Sep 4$4.83$4.83$0.1728.41$750.17
$714.00$711.00Aug 5$2.89$2.89$0.1126.27$711.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Jul 31Aug 3$0.06169.0%20.8%
$704.00Jul 31Aug 3$0.06111.3%13.3%
$654.00Jul 31Aug 3$0.07225.5%24.5%
$657.00Jul 31Aug 3$0.09206.7%23.0%
$703.00Jul 31Aug 3$0.09105.1%13.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$613.00Aug 3Aug 4$0.0544.0%44.4%
$655.00Jul 31Aug 3$0.06219.2%23.8%
$656.00Jul 31Aug 3$0.06213.0%23.4%
$658.00Jul 31Aug 3$0.07200.5%22.6%
$657.00Jul 31Aug 3$0.08206.7%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,258 found (cheapest 0.09% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Jul 31$0.18$0.41$0.59$687.41$688.590.09%
$687.00Jul 31$0.81$0.03$0.84$686.16$687.840.12%
$689.00Jul 31$0.03$1.31$1.34$687.66$690.340.19%
$686.00Jul 31$1.78$0.01$1.79$684.21$687.790.26%
$685.00Jul 31$1.90$0.01$1.91$683.09$686.910.28%
$690.00Jul 31$0.01$2.24$2.25$687.75$692.250.33%
$684.00Jul 31$3.25$0.01$3.26$680.74$687.260.47%
$691.00Jul 31$0.01$3.21$3.22$687.78$694.220.47%
$692.00Jul 31$0.01$4.21$4.22$687.78$696.220.61%
$683.00Jul 31$4.27$0.01$4.28$678.72$687.280.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$687.00Jul 31$0.03$0.03$0.06$686.94$689.06
$688.00$687.00Jul 31$0.18$0.03$0.21$686.79$688.21
$692.00$683.00Aug 3$1.87$2.15$4.02$678.98$696.02
$692.00$684.00Aug 3$1.87$2.42$4.29$679.71$696.29
$691.00$683.00Aug 3$2.27$2.15$4.42$678.58$695.42
$692.00$685.00Aug 3$1.87$2.74$4.61$680.39$696.61
$691.00$684.00Aug 3$2.27$2.42$4.69$679.31$695.69
$690.00$683.00Aug 3$2.70$2.15$4.85$678.15$694.85
$692.00$686.00Aug 3$1.87$3.07$4.94$681.06$696.94
$691.00$685.00Aug 3$2.27$2.74$5.01$679.99$696.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 49.00, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
605/610615/620Aug 31$4.89$0.1144.45$605.11$619.89
575/580600/605Aug 31$4.88$0.1240.67$575.12$604.88
565/570612/619Sep 4$6.82$0.1837.89$563.18$618.82
565/570615/620Aug 28$4.87$0.1337.46$565.13$619.87
590/595610/615Aug 31$4.87$0.1337.46$590.13$614.87
595/600615/620Aug 31$4.87$0.1337.46$595.13$619.87
600/605615/620Aug 31$4.86$0.1434.71$600.14$619.86
575/580605/610Aug 31$4.85$0.1532.33$575.15$609.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 531 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.06$9.94165.67
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.06$4.9482.33
$780.00$785.00$790.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 5$0.05$4.9599.00
$630.00$635.00$640.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 11$0.05$4.9599.00
$560.00$565.00$570.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 797 found (best net $-0.02, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.02$49.98
$760.00$805.001:2Aug 6-$0.03$44.97
$760.00$790.001:2Aug 12-$0.04$29.96
$750.00$775.001:2Aug 13-$0.01$24.99
$775.00$800.001:2Aug 3-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.09$9.91
$585.00$575.001:2Aug 13-$0.15$9.85
$575.00$570.001:2Aug 3$0.00$5.00
$605.00$600.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 608 found (best yield 3.25%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$22.390.510.0%3.25%3.26%22--
$689.00Sep 11$21.670.510.1%3.15%3.30%46--
$690.00Sep 11$21.250.500.3%3.09%3.38%11--
$691.00Sep 11$20.540.490.4%2.99%3.42%4--
$688.00Sep 4$20.330.510.0%2.95%2.96%4116
$692.00Sep 11$19.990.490.6%2.91%3.49%5--
$689.00Sep 4$19.970.500.1%2.90%3.05%2117
$693.00Sep 11$19.440.480.7%2.83%3.55%1--
$690.00Sep 4$19.400.490.3%2.82%3.11%372222
$688.00Aug 31$18.730.510.0%2.72%2.72%273199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,130,757
Total Puts 4,462,848
Put/Call Ratio 1.08
Net Difference -332,091

Prior's Put/Call Breakdown

Total Calls 3,910,472
Total Puts 4,543,971
Put/Call Ratio 1.16
Net Difference -633,499

Prior 7-Day Put/Call Summary

Total Calls 29,005,839
Total Puts 31,036,682
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All