Tour v477
QQQ
INVESCO QQQ TR
$687.99 +0.65%
$688.23 (+0.03%)🌙
as of 07/31 04:00 PM
(7/31 15:55) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 16:05)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 8,414,050
Calls: 4,058,216 (48%)
Puts: 4,355,834 (52%)
Prior (07/30) 8,277,330
Calls: 3,797,610 (46%)
Puts: 4,479,720 (54%)
Current vs Prior +1.65%
Calls: +6.86% (Calls)
Puts: -2.77% (Puts)
Prior 7-Day Total 59,546,192
Calls: 28,784,510 (48%)
Puts: 30,761,682 (52%)
Prior 7-Day Average 8,506,598
Calls: 4,112,072 (48%)
Puts: 4,394,526 (52%)
Current vs Prior 7-Day Avg -1.09%
Calls: -1.31%
Puts: -0.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $1.24B
Calls: $734.04M (59%)
Puts: $504.45M (41%)
Prior (07/30) $1.80B
Calls: $1.06B (59%)
Puts: $739.43M (41%)
Current vs Prior -31.21%
Calls: -30.82%
Puts: -31.78%
Prior 7-Day Total $13.63B
Calls: $6.10B (45%)
Puts: $7.53B (55%)
Prior 7-Day Average $1.95B
Calls: $871.40M (45%)
Puts: $1.08B (55%)
Current vs Prior 7-Day Avg -36.41%
Calls: -15.76%
Puts: -53.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 1.07
Prior (07/30) 1.18
Current vs Prior -9.01%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.22% | 1.26%0.22% | 1.26%0.22% | 2.63%4.50% | 6.93%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -8.72% | -11.72%-84.37% | -34.46%-84.37% | -16.21%-8.37% | -5.93%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -11.06% | -15.35%-69.58% | -36.77%-88.28% | -27.70%-17.96% | -10.85%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -8.72% | -11.72%-84.37% | -34.46%-84.37% | -16.21%-8.37% | -5.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.32% | 0.93%
Calls: 1.82% | 0.88%
Puts: 2.82% | 0.98%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -58.65% | -54.85%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -54.46% | -82.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,941 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2834.1034.50$34.301.2%160.70135
$670.00Aug 2830.4130.80$30.611.3%480.66272
$661.00Aug 2837.0937.60$37.351.4%--0.7215
$660.00Aug 2837.8538.38$38.121.4%120.7324
$675.00Aug 2826.8927.27$27.081.4%500.62437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 57.447.53$7.491.2%1.1K0.55148
$686.00Aug 33.163.20$3.181.3%11.7K0.43327
$690.00Aug 2115.2115.42$15.321.4%3.0K0.5132.2K
$690.00Aug 1312.1612.34$12.251.5%1610.5232
$695.00Aug 711.9412.13$12.041.6%2.2K0.631.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.62, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 50.110.13$0.1216.7%8320.032.0K
$701.00Aug 30.160.19$0.1816.7%4.4K0.05697
$711.00Aug 50.190.22$0.2114.3%4250.04420
$700.00Aug 30.240.26$0.258.0%30.4K0.075.4K
$710.00Aug 50.240.29$0.2718.5%1.4K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Aug 30.050.06$0.0616.7%1.3K0.01586
$687.00Jul 310.070.08$0.0812.5%194.5K0.231.0K
$661.00Aug 30.110.13$0.1216.7%2.7K0.02416
$642.00Aug 40.110.13$0.1216.7%1.2K0.02109
$662.00Aug 30.120.14$0.1315.4%2.3K0.03437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.43134.68$133.062.4%--1.0057
$560.00Jul 31126.33129.68$128.012.6%1021.00144
$565.00Jul 31121.33124.68$123.012.7%51.0032
$575.00Jul 31111.04114.68$112.863.2%11.0015
$580.00Jul 31106.04109.68$107.863.4%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 731.3233.89$32.617.9%11.003
$724.00Aug 734.3237.50$35.918.9%11.002
$725.00Aug 735.3238.50$36.918.6%1981.0062
$726.00Aug 736.3239.50$37.918.4%21.0015
$728.00Aug 738.3241.50$39.918.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 3,142 active (total vol 8.4M, top 504.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.030.05$0.0450.0%504.0K0.0526.9K
$688.00Jul 310.400.46$0.4314.0%297.7K0.414.2K
$689.00Jul 310.110.15$0.1330.8%297.0K0.151.9K
$685.00Jul 312.873.23$3.0511.8%231.9K1.0019.6K
$687.00Jul 311.021.25$1.1420.2%218.3K0.784.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 310.320.37$0.3514.3%285.6K0.591.7K
$685.00Jul 310.000.01$0.01100.0%280.8K0.0111.9K
$680.00Jul 310.010.02$0.0250.0%254.3K0.0134.7K
$687.00Jul 310.070.08$0.0812.5%194.5K0.231.0K
$686.00Jul 310.010.02$0.0250.0%189.6K0.061.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 991.3%, max 3090.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11704.8%22.1%3090.5%132.0K
$815.00Jul 31Aug 31717.4%22.9%3038.2%25854
$810.00Jul 31Sep 11659.4%21.1%3025.3%43.9K
$805.00Jul 31Sep 4672.1%21.8%2977.6%14765
$800.00Jul 31Sep 11613.4%20.8%2845.2%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11906.6%37.0%2348.8%1311.5K
$565.00Jul 31Sep 11836.5%35.4%2265.5%160911
$770.00Jul 31Aug 21469.2%20.6%2182.2%22
$560.00Jul 31Sep 11825.8%36.3%2174.7%175.1K
$570.00Jul 31Sep 11759.1%34.9%2072.3%3812.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,498 found (best R:R 99.00, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.10$9.90$0.1099.00$800.10
$785.00$800.00Sep 11$0.16$14.84$0.1692.75$785.16
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Aug 21$0.10$4.90$0.1049.00$589.90
$570.00$565.00Aug 31$0.10$4.90$0.1049.00$569.90
$570.00$565.00Sep 4$0.10$4.90$0.1049.00$569.90
$625.00$620.00Aug 12$0.11$4.89$0.1144.45$624.89
$610.00$605.00Aug 14$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,894 found (best R:R 317.18, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.89$34.89$0.11317.18$634.89
$560.00$570.00Aug 28$9.90$9.90$0.1099.00$569.90
$640.00$650.00Aug 12$9.89$9.89$0.1189.91$649.89
$630.00$643.00Aug 4$12.84$12.84$0.1680.25$642.84
$560.00$580.00Aug 14$19.75$19.75$0.2579.00$579.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$735.00$730.00Aug 21$4.90$4.90$0.1049.00$730.10
$750.00$745.00Sep 4$4.89$4.89$0.1144.45$745.11
$755.00$740.00Aug 28$14.48$14.48$0.5227.85$740.52
$760.00$750.00Sep 11$9.62$9.62$0.3825.32$750.38
$715.00$710.00Aug 10$4.77$4.77$0.2320.74$710.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $1.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Jul 31Aug 3$0.05124.0%19.6%
$600.00Jul 31Aug 3$0.06564.4%51.4%
$703.00Jul 31Aug 3$0.07105.5%12.3%
$630.00Jul 31Aug 3$0.10374.7%35.3%
$645.00Jul 31Aug 3$0.10281.3%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$613.00Aug 3Aug 4$0.0545.1%43.4%
$655.00Jul 31Aug 3$0.06218.9%24.5%
$730.00Jul 31Aug 14$0.06261.3%18.8%
$656.00Jul 31Aug 3$0.07212.7%24.0%
$657.00Jul 31Aug 3$0.08206.4%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,254 found (cheapest 0.11% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Jul 31$0.43$0.35$0.78$687.22$688.780.11%
$689.00Jul 31$0.13$1.06$1.19$687.81$690.190.17%
$687.00Jul 31$1.14$0.08$1.22$685.78$688.220.18%
$686.00Jul 31$2.02$0.02$2.04$683.96$688.040.30%
$690.00Jul 31$0.04$2.01$2.05$687.95$692.050.30%
$691.00Jul 31$0.01$2.97$2.98$688.02$693.980.43%
$685.00Jul 31$3.05$0.01$3.06$681.94$688.060.44%
$692.00Jul 31$0.01$3.98$3.99$688.01$695.990.58%
$684.00Jul 31$4.09$0.01$4.10$679.90$688.100.60%
$693.00Jul 31$0.01$4.95$4.96$688.04$697.960.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$686.00Jul 31$0.13$0.02$0.15$685.85$689.15
$689.00$687.00Jul 31$0.13$0.08$0.21$686.79$689.21
$688.00$687.00Jul 31$0.43$0.08$0.51$686.49$688.51
$688.00$686.00Jul 31$0.43$0.02$0.45$685.55$688.45
$692.00$683.00Aug 3$2.17$2.26$4.43$678.57$696.43
$692.00$684.00Aug 3$2.17$2.54$4.71$679.29$696.71
$691.00$683.00Aug 3$2.60$2.26$4.86$678.14$695.86
$692.00$685.00Aug 3$2.17$2.85$5.02$679.98$697.02
$691.00$684.00Aug 3$2.60$2.54$5.14$678.86$696.14
$690.00$683.00Aug 3$3.08$2.26$5.34$677.66$695.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 89.91, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580590/600Aug 28$9.89$0.1189.91$570.11$599.89
580/585590/600Aug 28$9.88$0.1282.33$575.12$599.88
555/560570/580Sep 4$9.83$0.1757.82$550.17$579.83
600/605610/615Aug 28$4.90$0.1049.00$600.10$614.90
605/610615/620Aug 28$4.90$0.1049.00$605.10$619.90
595/600610/615Aug 28$4.89$0.1144.45$595.11$614.89
625/630635/640Aug 11$4.88$0.1240.67$625.12$639.88
630/635640/650Aug 13$9.76$0.2440.67$625.24$649.76
575/580605/610Aug 28$4.88$0.1240.67$575.12$609.88
585/590605/610Aug 28$4.88$0.1240.67$585.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.07$9.93141.86
$555.00$560.00$565.00Jul 31$0.05$4.9599.00
$740.00$745.00$750.00Aug 11$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 5$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$630.00$635.00$640.00Aug 13$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 791 found (best net $-0.02, 781 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.02$49.98
$760.00$805.001:2Aug 6-$0.01$44.99
$775.00$800.001:2Aug 3-$0.02$24.98
$750.00$775.001:2Aug 13-$0.02$24.98
$770.00$790.001:2Aug 5-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.12$14.88
$565.00$555.001:2Aug 11-$0.09$9.91
$585.00$575.001:2Aug 13-$0.16$9.84
$570.00$565.001:2Aug 3$0.00$5.00
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 605 found (best yield 3.29%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$22.650.510.0%3.29%3.29%22--
$689.00Sep 11$21.910.510.1%3.18%3.33%45--
$690.00Sep 11$21.510.500.3%3.13%3.42%11--
$691.00Sep 11$20.770.490.4%3.02%3.46%4--
$688.00Sep 4$20.560.510.0%2.99%2.99%4116
$692.00Sep 11$20.210.490.6%2.94%3.52%5--
$689.00Sep 4$20.160.500.1%2.93%3.08%2017
$690.00Sep 4$19.720.490.3%2.87%3.16%349222
$693.00Sep 11$19.660.480.7%2.86%3.59%1--
$691.00Sep 4$19.030.490.4%2.77%3.20%628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,058,216
Total Puts 4,355,834
Put/Call Ratio 1.07
Net Difference -297,618

Prior's Put/Call Breakdown

Total Calls 3,797,610
Total Puts 4,479,720
Put/Call Ratio 1.18
Net Difference -682,110

Prior 7-Day Put/Call Summary

Total Calls 28,784,510
Total Puts 30,761,682
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All