Tour v477
QQQ
INVESCO QQQ TR
$689.58 +0.88%
(7/31 15:50) ◀
|
Friday, July 31, 2026 (3:55pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:55 ▶

Option Volume

Detail
ℹ
Current (07/31 3:55pm) 8,315,013
Calls: 4,011,467 (48%)
Puts: 4,303,546 (52%)
Prior (07/30) 8,158,596
Calls: 3,741,894 (46%)
Puts: 4,416,702 (54%)
Current vs Prior +1.92%
Calls: +7.20% (Calls)
Puts: -2.56% (Puts)
Prior 7-Day Total 59,347,526
Calls: 28,681,003 (48%)
Puts: 30,666,523 (52%)
Prior 7-Day Average 8,478,218
Calls: 4,097,286 (48%)
Puts: 4,380,931 (52%)
Current vs Prior 7-Day Avg -1.92%
Calls: -2.09%
Puts: -1.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:55pm) $1.38B
Calls: $992.76M (72%)
Puts: $392.04M (28%)
Prior (07/30) $1.77B
Calls: $1.07B (60%)
Puts: $707.62M (40%)
Current vs Prior -21.92%
Calls: -6.86%
Puts: -44.60%
Prior 7-Day Total $13.65B
Calls: $6.13B (45%)
Puts: $7.52B (55%)
Prior 7-Day Average $1.95B
Calls: $875.78M (45%)
Puts: $1.07B (55%)
Current vs Prior 7-Day Avg -28.96%
Calls: +13.36%
Puts: -63.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:55pm) 1.07
Prior (07/30) 1.18
Current vs Prior -9.11%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:55pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.23% | 1.22%0.23% | 1.22%0.23% | 2.56%4.40% | 6.82%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -83.67% | -36.57%-83.67% | -36.57%-83.67% | -18.53%-10.30% | -7.39%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -84.09% | -39.18%-68.23% | -38.81%-87.76% | -29.70%-19.68% | -12.23%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -83.67% | -36.57%-83.67% | -36.57%-83.67% | -18.53%-10.30% | -7.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.32% | 0.93%
Calls: 1.82% | 0.88%
Puts: 2.82% | 0.98%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -58.65% | -54.85%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -54.46% | -82.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($992.76M). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,542 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Aug 2823.7424.11$23.921.5%890.6056
$669.00Sep 434.3234.87$34.601.6%60.6843
$700.00Aug 2110.0710.28$10.182.1%7.9K0.4152.1K
$670.00Jul 3119.4019.83$19.612.2%1.2K1.004.0K
$671.00Jul 3118.4018.83$18.612.3%3371.00362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2110.4510.65$10.551.9%21.1K0.3877.4K
$714.00Jul 3124.1724.66$24.422.0%101.006
$713.00Jul 3123.1723.66$23.422.1%191.002
$712.00Jul 3122.1722.66$22.422.2%21.002
$688.00Aug 2113.2313.53$13.382.2%5170.47750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 215 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.050.06$0.0616.7%1.5K0.01580
$727.00Aug 70.050.06$0.0616.7%2.5K0.01273
$705.00Aug 30.070.08$0.0812.5%9.7K0.035.6K
$704.00Aug 30.110.12$0.128.3%3.8K0.042.4K
$765.00Aug 210.150.18$0.1618.8%1290.015.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 30.050.06$0.0616.7%3.2K0.018.0K
$600.00Aug 50.060.07$0.0714.3%1190.01548
$632.00Aug 40.080.09$0.0911.1%5530.0194
$615.00Aug 50.080.09$0.0911.1%1120.01304
$688.00Jul 310.090.10$0.1010.0%280.2K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,253 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31133.16136.73$134.952.6%--1.0057
$560.00Jul 31128.05131.74$129.902.8%1021.00144
$565.00Jul 31123.05126.73$124.892.9%51.0032
$575.00Jul 31113.07116.74$114.913.2%11.0015
$580.00Jul 31108.07111.74$109.913.3%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Jul 3136.3039.83$38.079.3%21.0052
$729.00Jul 3137.3041.00$39.159.5%81.0048
$730.00Jul 3138.3041.93$40.119.1%--1.00338
$733.00Jul 3141.3045.00$43.158.6%21.002
$737.00Jul 3145.3049.00$47.157.8%41.004

Most actively traded options today. High liquidity = easy entry/exit. 3,127 active (total vol 8.3M, top 497.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.290.33$0.3112.9%497.6K0.6026.9K
$688.00Jul 311.501.89$1.6923.1%296.7K0.964.2K
$689.00Jul 310.760.87$0.8213.4%295.3K0.881.9K
$685.00Jul 314.444.83$4.648.4%230.8K1.0019.6K
$687.00Jul 312.492.85$2.6713.5%218.2K0.964.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.000.01$0.01100.0%280.5K0.0111.9K
$688.00Jul 310.090.10$0.1010.0%280.2K0.041.7K
$680.00Jul 310.000.01$0.01100.0%249.7K0.0034.7K
$687.00Jul 310.030.04$0.0425.0%192.6K0.031.0K
$686.00Jul 310.010.02$0.0250.0%189.3K0.011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 981.5%, max 3102.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11691.3%21.6%3102.9%132.0K
$810.00Jul 31Sep 11644.9%20.8%2996.6%43.9K
$825.00Jul 31Aug 31713.7%23.6%2930.3%355.0K
$815.00Jul 31Aug 31667.7%22.5%2861.4%25854
$800.00Jul 31Sep 11598.6%20.3%2855.6%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11872.8%37.1%2254.6%1311.5K
$770.00Jul 31Aug 21455.2%19.7%2209.0%22
$560.00Jul 31Sep 11836.3%36.4%2199.9%175.1K
$565.00Jul 31Sep 11803.0%35.7%2150.0%160911
$570.00Jul 31Sep 11773.7%35.0%2111.5%3782.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,454 found (best R:R 77.95, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.19$14.81$0.1977.95$785.19
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$775.00$780.00Sep 11$0.13$4.87$0.1337.46$775.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Aug 21$0.10$4.90$0.1049.00$599.90
$575.00$570.00Aug 31$0.10$4.90$0.1049.00$574.90
$560.00$555.00Sep 4$0.10$4.90$0.1049.00$559.90
$645.00$640.00Aug 6$0.11$4.89$0.1144.45$644.89
$635.00$630.00Aug 10$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,941 found (best R:R 199.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.79$34.79$0.21165.67$634.79
$560.00$580.00Aug 14$19.86$19.86$0.14141.86$579.86
$600.00$630.00Aug 10$29.75$29.75$0.25119.00$629.75
$630.00$643.00Aug 4$12.88$12.88$0.12107.33$642.88
$565.00$575.00Aug 7$9.90$9.90$0.1099.00$574.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$768.00$740.00Jul 31$27.86$27.86$0.14199.00$740.14
$750.00$745.00Aug 21$4.84$4.84$0.1630.25$745.16
$755.00$740.00Aug 28$14.49$14.49$0.5128.41$740.51
$755.00$750.00Sep 4$4.78$4.78$0.2221.73$750.22
$760.00$750.00Sep 11$9.54$9.54$0.4620.74$750.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $1.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$616.00Jul 31Aug 4$0.06476.7%42.6%
$611.00Aug 3Aug 4$0.0647.7%44.7%
$625.00Jul 31Aug 3$0.07421.2%39.5%
$705.00Jul 31Aug 3$0.07100.9%12.3%
$620.00Jul 31Aug 3$0.08448.5%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 31Aug 3$0.06258.5%26.9%
$652.00Jul 31Aug 3$0.06252.3%26.5%
$655.00Jul 31Aug 3$0.06233.6%25.2%
$654.00Jul 31Aug 3$0.07239.8%25.3%
$657.00Jul 31Aug 3$0.07221.2%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,249 found (cheapest 0.15% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Jul 31$0.31$0.74$1.05$688.95$691.050.15%
$689.00Jul 31$0.82$0.28$1.10$687.90$690.100.16%
$691.00Jul 31$0.09$1.47$1.56$689.44$692.560.23%
$688.00Jul 31$1.69$0.10$1.79$686.21$689.790.26%
$692.00Jul 31$0.04$2.36$2.40$689.60$694.400.35%
$687.00Jul 31$2.67$0.04$2.71$684.29$689.710.39%
$693.00Jul 31$0.02$3.42$3.44$689.56$696.440.50%
$686.00Jul 31$3.62$0.02$3.64$682.36$689.640.53%
$694.00Jul 31$0.02$4.43$4.45$689.55$698.450.65%
$685.00Jul 31$4.64$0.01$4.65$680.35$689.650.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.05% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$689.00Jul 31$0.09$0.28$0.37$688.63$691.37
$692.00$689.00Jul 31$0.04$0.28$0.32$688.68$692.32
$692.00$690.00Jul 31$0.04$0.74$0.78$689.22$692.78
$691.00$690.00Jul 31$0.09$0.74$0.83$689.17$691.83
$695.00$686.00Aug 3$1.63$2.58$4.21$681.79$699.21
$695.00$687.00Aug 3$1.63$2.87$4.50$682.50$699.50
$694.00$686.00Aug 3$1.97$2.58$4.55$681.45$698.55
$694.00$687.00Aug 3$1.97$2.87$4.84$682.16$698.84
$693.00$686.00Aug 3$2.36$2.58$4.94$681.06$697.94
$695.00$688.00Aug 3$1.63$3.35$4.98$683.02$699.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 75.92, avg credit $4.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580590/600Aug 28$9.87$0.1375.92$570.13$599.87
580/585590/600Aug 28$9.87$0.1375.92$575.13$599.87
560/565570/580Sep 11$9.82$0.1854.56$555.18$579.82
595/600610/615Aug 31$4.90$0.1049.00$595.10$614.90
555/560570/580Sep 11$9.80$0.2049.00$550.20$579.80
635/640645/650Aug 11$4.89$0.1144.45$635.11$649.89
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
600/605615/620Aug 31$4.89$0.1144.45$600.11$619.89
610/615625/630Aug 31$4.89$0.1144.45$610.11$629.89
555/560570/580Sep 4$9.78$0.2244.45$550.22$579.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 643 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$730.00$735.00$740.00Aug 13$0.06$4.9482.33
$615.00$620.00$625.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 10$0.05$4.9599.00
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$610.00$615.00$620.00Aug 13$0.05$4.9599.00
$635.00$640.00$645.00Aug 13$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 785 found (best net $-0.01, 777 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6-$0.02$44.98
$750.00$775.001:2Aug 13$0.00$25.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.09$14.91
$565.00$555.001:2Aug 11-$0.08$9.92
$585.00$575.001:2Aug 13-$0.14$9.86
$768.00$740.001:2Jul 31-$22.27$5.73
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 596 found (best yield 3.19%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.030.510.1%3.19%3.26%9--
$691.00Sep 11$21.310.500.2%3.09%3.30%4--
$692.00Sep 11$20.740.500.3%3.01%3.36%5--
$690.00Sep 4$20.140.520.1%2.92%2.98%324222
$693.00Sep 11$20.160.490.5%2.92%3.42%1--
$695.00Sep 11$19.500.480.8%2.83%3.61%6--
$691.00Sep 4$19.450.510.2%2.82%3.03%628
$692.00Sep 4$18.890.500.3%2.74%3.09%1548
$690.00Aug 31$18.550.520.1%2.69%2.75%1.2K864
$696.00Sep 11$18.540.470.9%2.69%3.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,011,467
Total Puts 4,303,546
Put/Call Ratio 1.07
Net Difference -292,079

Prior's Put/Call Breakdown

Total Calls 3,741,894
Total Puts 4,416,702
Put/Call Ratio 1.18
Net Difference -674,808

Prior 7-Day Put/Call Summary

Total Calls 28,681,003
Total Puts 30,666,523
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All