Tour v477
QQQ
INVESCO QQQ TR
$690.37 +1.00%
(7/31 15:45) ◀
|
Friday, July 31, 2026 (3:50pm)
January 2026
|
▶ (7/31 15:55)
◀ 7/31 15:50 ▶

Option Volume

Detail
ℹ
Current (07/31 3:50pm) 8,234,037
Calls: 3,972,676 (48%)
Puts: 4,261,361 (52%)
Prior (07/30) 8,076,977
Calls: 3,708,705 (46%)
Puts: 4,368,272 (54%)
Current vs Prior +1.94%
Calls: +7.12% (Calls)
Puts: -2.45% (Puts)
Prior 7-Day Total 59,129,651
Calls: 28,566,152 (48%)
Puts: 30,563,499 (52%)
Prior 7-Day Average 8,447,093
Calls: 4,080,878 (48%)
Puts: 4,366,214 (52%)
Current vs Prior 7-Day Avg -2.52%
Calls: -2.65%
Puts: -2.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:50pm) $1.51B
Calls: $1.15B (76%)
Puts: $356.93M (24%)
Prior (07/30) $1.81B
Calls: $1.12B (62%)
Puts: $683.95M (38%)
Current vs Prior -16.65%
Calls: +2.35%
Puts: -47.81%
Prior 7-Day Total $13.46B
Calls: $5.91B (44%)
Puts: $7.56B (56%)
Prior 7-Day Average $1.92B
Calls: $843.60M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -21.73%
Calls: +36.12%
Puts: -66.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:50pm) 1.07
Prior (07/30) 1.18
Current vs Prior -8.93%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +-0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:50pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.26% | 1.24%0.26% | 1.24%0.26% | 2.55%4.39% | 6.80%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -81.08% | -35.67%-81.07% | -35.67%-81.07% | -18.62%-10.61% | -7.69%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -81.56% | -38.32%-63.17% | -37.93%-85.82% | -29.78%-19.96% | -12.52%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -81.08% | -35.67%-81.07% | -35.67%-81.07% | -18.62%-10.61% | -7.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.32% | 0.93%
Calls: 1.82% | 0.88%
Puts: 2.82% | 0.98%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -58.65% | -54.85%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -54.46% | -82.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.15B) vs puts ($356.93M). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,632 of results (avg 6.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 34.254.29$4.270.9%47.2K0.523.6K
$698.00Aug 30.920.93$0.931.1%5.7K0.20774
$696.00Aug 31.491.51$1.501.3%9.7K0.27778
$668.00Jul 3122.2122.56$22.391.6%591.00814
$691.00Aug 33.673.73$3.701.6%9.6K0.48326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 32.742.78$2.761.4%11.6K0.37319
$714.00Jul 3123.4423.89$23.671.9%101.006
$713.00Jul 3122.4422.89$22.672.0%191.002
$712.00Jul 3121.4421.89$21.672.1%21.002
$711.00Jul 3120.4420.89$20.672.2%231.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.050.06$0.0616.7%1.5K0.01580
$705.00Aug 30.080.09$0.0911.1%9.7K0.035.6K
$692.00Jul 310.120.13$0.137.7%162.9K0.175.1K
$704.00Aug 30.120.13$0.137.7%3.5K0.042.4K
$710.00Aug 40.130.15$0.1414.3%1.3K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 310.050.06$0.0616.7%276.1K0.071.7K
$646.00Aug 30.050.06$0.0616.7%6160.01275
$649.00Aug 30.050.06$0.0616.7%9180.01300
$650.00Aug 30.050.06$0.0616.7%3.1K0.018.0K
$651.00Aug 30.060.07$0.0714.3%1.7K0.012.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,249 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31133.45137.01$135.232.6%--1.0057
$560.00Jul 31128.45132.00$130.232.7%1021.00144
$565.00Jul 31123.45127.15$125.303.0%51.0032
$575.00Jul 31113.45116.94$115.203.0%11.0015
$580.00Jul 31108.45112.04$110.253.3%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Jul 3135.8239.55$37.699.9%21.0052
$729.00Jul 3136.8840.55$38.729.5%81.0048
$730.00Jul 3137.9341.55$39.749.1%--1.00338
$733.00Jul 3140.9344.55$42.748.5%21.002
$737.00Jul 3144.9348.55$46.747.7%41.004

Most actively traded options today. High liquidity = easy entry/exit. 3,121 active (total vol 8.2M, top 491.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.770.81$0.795.1%491.0K0.6126.9K
$688.00Jul 312.262.60$2.4314.0%296.4K0.944.2K
$689.00Jul 311.451.68$1.5714.6%294.0K0.821.9K
$685.00Jul 315.155.56$5.367.6%230.7K1.0019.6K
$687.00Jul 313.223.57$3.4010.3%218.1K0.974.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.010.02$0.0250.0%280.5K0.0211.9K
$688.00Jul 310.050.06$0.0616.7%276.1K0.071.7K
$680.00Jul 310.000.01$0.01100.0%249.7K0.0034.7K
$687.00Jul 310.020.03$0.0333.3%192.0K0.031.0K
$686.00Jul 310.000.01$0.01100.0%188.9K0.021.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 975.2%, max 3095.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11690.4%21.6%3095.4%132.0K
$810.00Jul 31Sep 11645.0%20.9%2988.9%43.9K
$825.00Jul 31Aug 31712.8%23.3%2953.9%355.0K
$815.00Jul 31Aug 31667.9%22.4%2882.1%25854
$800.00Jul 31Sep 11598.8%20.3%2850.1%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11873.6%37.1%2255.9%1311.5K
$560.00Jul 31Sep 11840.1%36.4%2209.1%175.1K
$770.00Jul 31Aug 21454.4%19.7%2201.1%22
$565.00Jul 31Sep 11806.7%35.7%2158.5%160911
$570.00Jul 31Sep 11773.5%35.1%2105.3%3782.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,445 found (best R:R 70.43, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 10$0.10$4.90$0.1049.00$634.90
$615.00$610.00Aug 14$0.10$4.90$0.1049.00$614.90
$600.00$595.00Aug 21$0.10$4.90$0.1049.00$599.90
$580.00$575.00Aug 28$0.10$4.90$0.1049.00$579.90
$575.00$570.00Aug 31$0.10$4.90$0.1049.00$574.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,986 found (best R:R 183.21, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.81$34.81$0.19183.21$634.81
$600.00$630.00Aug 10$29.78$29.78$0.22135.36$629.78
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$585.00$640.00Aug 12$54.11$54.11$0.8960.80$639.11
$615.00$630.00Aug 5$14.71$14.71$0.2950.72$629.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$732.00Aug 14$9.80$9.80$0.2049.00$732.20
$745.00$740.00Aug 21$4.84$4.84$0.1630.25$740.16
$720.00$715.00Aug 6$4.82$4.82$0.1826.78$715.18
$755.00$740.00Aug 28$14.42$14.42$0.5824.86$740.58
$755.00$750.00Sep 4$4.80$4.80$0.2024.00$750.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $1.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 31Aug 3$0.07515.4%48.2%
$705.00Jul 31Aug 3$0.08101.1%12.2%
$640.00Jul 31Aug 3$0.09327.6%33.3%
$650.00Jul 31Aug 3$0.09265.6%28.2%
$670.00Jul 31Aug 3$0.09140.5%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 31Aug 3$0.06259.4%28.2%
$654.00Jul 31Aug 3$0.06240.8%26.5%
$726.00Jul 31Aug 7$0.06223.7%16.2%
$755.00Aug 28Sep 4$0.0619.0%19.4%
$653.00Jul 31Aug 3$0.07247.0%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,246 found (cheapest 0.19% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Jul 31$0.79$0.49$1.28$688.72$691.280.19%
$691.00Jul 31$0.34$1.02$1.36$689.64$692.360.20%
$689.00Jul 31$1.57$0.18$1.75$687.25$690.750.25%
$692.00Jul 31$0.13$1.74$1.87$690.13$693.870.27%
$688.00Jul 31$2.43$0.06$2.49$685.51$690.490.36%
$693.00Jul 31$0.04$2.67$2.71$690.29$695.710.39%
$687.00Jul 31$3.40$0.03$3.43$683.57$690.430.50%
$694.00Jul 31$0.03$3.64$3.67$690.33$697.670.53%
$686.00Jul 31$4.35$0.01$4.36$681.64$690.360.63%
$695.00Jul 31$0.02$4.64$4.66$690.34$699.660.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$688.00Jul 31$0.04$0.06$0.10$687.90$693.10
$692.00$688.00Jul 31$0.13$0.06$0.19$687.81$692.19
$693.00$689.00Jul 31$0.04$0.18$0.22$688.78$693.22
$692.00$689.00Jul 31$0.13$0.18$0.31$688.69$692.31
$691.00$688.00Jul 31$0.34$0.06$0.40$687.60$691.40
$691.00$689.00Jul 31$0.34$0.18$0.52$688.48$691.52
$693.00$690.00Jul 31$0.04$0.49$0.53$689.47$693.53
$692.00$690.00Jul 31$0.13$0.49$0.62$689.38$692.62
$691.00$690.00Jul 31$0.34$0.49$0.83$689.17$691.83
$695.00$686.00Aug 3$1.85$2.48$4.33$681.67$699.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 49.00, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Aug 31$4.90$0.1049.00$600.10$614.90
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
595/600610/615Aug 31$4.89$0.1144.45$595.11$614.89
600/605615/620Aug 31$4.89$0.1144.45$600.11$619.89
610/615620/625Aug 31$4.89$0.1144.45$610.11$624.89
580/585590/600Aug 28$9.76$0.2440.67$575.24$599.76
600/605615/620Aug 28$4.88$0.1240.67$600.12$619.88
595/600615/620Aug 31$4.88$0.1240.67$595.12$619.88
610/615625/630Aug 31$4.88$0.1240.67$610.12$629.88
575/580590/600Aug 28$9.75$0.2539.00$570.25$599.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 610 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$565.00$575.00$585.00Aug 31$0.11$9.8989.91
$600.00$605.00$610.00Aug 14$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$615.00$620.00$625.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$635.00$640.00$645.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 773 found (best net $-0.01, 766 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6-$0.02$44.98
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5$0.00$20.00
$775.00$795.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.07$14.93
$565.00$555.001:2Aug 11-$0.07$9.93
$585.00$575.001:2Aug 13-$0.15$9.85
$768.00$740.001:2Jul 31-$20.25$7.75
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 587 found (best yield 3.15%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$691.00Sep 11$21.770.510.1%3.15%3.24%4--
$693.00Sep 11$20.630.490.4%2.99%3.37%1--
$691.00Sep 4$19.890.510.1%2.88%2.97%628
$695.00Sep 11$19.520.480.7%2.83%3.50%6--
$692.00Sep 4$19.300.500.2%2.80%3.03%1548
$696.00Sep 11$18.980.480.8%2.75%3.56%1--
$693.00Sep 4$18.740.490.4%2.71%3.10%1264
$694.00Sep 4$18.140.490.5%2.63%3.15%637
$691.00Aug 31$18.110.510.1%2.62%2.71%100107
$695.00Sep 4$17.720.480.7%2.57%3.24%61108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,972,676
Total Puts 4,261,361
Put/Call Ratio 1.07
Net Difference -288,685

Prior's Put/Call Breakdown

Total Calls 3,708,705
Total Puts 4,368,272
Put/Call Ratio 1.18
Net Difference -659,567

Prior 7-Day Put/Call Summary

Total Calls 28,566,152
Total Puts 30,563,499
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All