Tour v477
QQQ
INVESCO QQQ TR
$689.80 +0.91%
(7/31 15:40) ◀
|
Friday, July 31, 2026 (3:45pm)
January 2026
|
▶ (7/31 15:50)
◀ 7/31 15:45 ▶

Option Volume

Detail
ℹ
Current (07/31 3:45pm) 8,116,347
Calls: 3,907,960 (48%)
Puts: 4,208,387 (52%)
Prior (07/30) 7,970,957
Calls: 3,673,253 (46%)
Puts: 4,297,704 (54%)
Current vs Prior +1.82%
Calls: +6.39% (Calls)
Puts: -2.08% (Puts)
Prior 7-Day Total 58,966,912
Calls: 28,489,951 (48%)
Puts: 30,476,961 (52%)
Prior 7-Day Average 8,423,844
Calls: 4,069,993 (48%)
Puts: 4,353,851 (52%)
Current vs Prior 7-Day Avg -3.65%
Calls: -3.98%
Puts: -3.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:45pm) $1.40B
Calls: $1.02B (73%)
Puts: $374.52M (27%)
Prior (07/30) $1.75B
Calls: $1.11B (63%)
Puts: $642.68M (37%)
Current vs Prior -20.25%
Calls: -7.81%
Puts: -41.73%
Prior 7-Day Total $13.39B
Calls: $5.81B (43%)
Puts: $7.58B (57%)
Prior 7-Day Average $1.91B
Calls: $830.63M (43%)
Puts: $1.08B (57%)
Current vs Prior 7-Day Avg -26.92%
Calls: +23.21%
Puts: -65.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:45pm) 1.08
Prior (07/30) 1.17
Current vs Prior -7.96%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:45pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.26% | 1.25%0.26% | 1.25%0.26% | 2.56%4.40% | 6.83%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -81.06% | -35.31%-81.06% | -35.31%-81.06% | -18.51%-10.27% | -7.36%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -81.55% | -37.98%-63.15% | -37.59%-85.81% | -29.68%-19.66% | -12.20%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -81.06% | -35.31%-81.06% | -35.31%-81.06% | -18.51%-10.27% | -7.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.32% | 0.93%
Calls: 1.82% | 0.88%
Puts: 2.82% | 0.98%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -58.65% | -54.85%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -54.46% | -82.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.02B). Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,657 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Aug 2833.0933.24$33.170.5%--0.69126
$671.00Aug 2128.1628.29$28.230.5%100.69101
$669.00Aug 2832.3432.49$32.420.5%--0.6981
$672.00Aug 2127.4227.55$27.490.5%40.69234
$670.00Aug 2831.6031.75$31.680.5%480.68272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2119.0419.14$19.090.5%6020.6056.4K
$705.00Aug 2824.0524.18$24.120.5%490.63249
$705.00Aug 2121.8922.01$21.950.5%5280.6541.5K
$712.00Aug 3128.6928.85$28.770.6%10.69271
$707.00Aug 2123.1323.26$23.200.6%100.68463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 402 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 50.050.06$0.0616.7%270.01101
$727.00Aug 70.050.06$0.0616.7%2.5K0.01273
$706.00Aug 30.060.07$0.0714.3%1.7K0.022.7K
$692.00Jul 310.080.09$0.0911.1%156.2K0.095.1K
$705.00Aug 30.080.09$0.0911.1%9.3K0.035.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 310.050.06$0.0616.7%190.1K0.071.0K
$644.00Aug 30.050.06$0.0616.7%8600.01125
$646.00Aug 30.050.06$0.0616.7%6150.01275
$647.00Aug 30.050.06$0.0616.7%7580.01286
$648.00Aug 30.050.06$0.0616.7%3060.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,245 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.77136.35$134.562.7%--1.0057
$560.00Jul 31127.78130.81$129.302.3%1021.00144
$565.00Jul 31122.79126.22$124.512.8%51.0032
$575.00Jul 31112.87116.30$114.593.0%11.0015
$580.00Jul 31107.88111.30$109.593.1%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 3134.7838.08$36.439.1%141.0015
$727.00Jul 3135.7739.24$37.519.3%--1.0073
$728.00Jul 3136.7740.21$38.498.9%--1.0052
$729.00Jul 3137.8041.07$39.448.3%81.0048
$730.00Jul 3138.7242.24$40.488.7%--1.00338

Most actively traded options today. High liquidity = easy entry/exit. 3,110 active (total vol 8.1M, top 480.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.510.53$0.523.8%480.5K0.4226.9K
$688.00Jul 311.881.94$1.913.1%295.0K0.864.2K
$689.00Jul 311.091.11$1.101.8%290.9K0.681.9K
$685.00Jul 314.784.84$4.811.2%229.9K0.9619.6K
$687.00Jul 312.812.90$2.863.1%217.7K0.934.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.020.03$0.0333.3%278.8K0.0311.9K
$688.00Jul 310.110.12$0.128.3%269.7K0.141.7K
$680.00Jul 310.010.02$0.0250.0%249.5K0.0134.7K
$687.00Jul 310.050.06$0.0616.7%190.1K0.071.0K
$686.00Jul 310.020.03$0.0333.3%187.9K0.041.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 981.6%, max 3096.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11694.3%21.7%3096.6%122.0K
$810.00Jul 31Sep 11648.9%21.1%2971.7%43.9K
$825.00Jul 31Aug 31716.7%23.6%2932.3%355.0K
$815.00Jul 31Aug 31671.7%22.7%2863.7%25854
$800.00Jul 31Sep 11602.6%20.5%2844.2%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11869.8%37.1%2245.6%1311.5K
$770.00Jul 31Aug 21458.4%19.9%2202.7%22
$560.00Jul 31Sep 11836.2%36.3%2201.2%175.1K
$565.00Jul 31Sep 11802.9%35.7%2147.8%160911
$570.00Jul 31Sep 11769.7%35.0%2097.1%3782.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,463 found (best R:R 74.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.20$14.80$0.2074.00$785.20
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 12$0.15$4.85$0.1532.33$730.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 10$0.10$4.90$0.1049.00$634.90
$575.00$570.00Aug 31$0.10$4.90$0.1049.00$574.90
$560.00$555.00Sep 4$0.10$4.90$0.1049.00$559.90
$625.00$620.00Aug 12$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 13$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,974 found (best R:R 204.88, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.83$34.83$0.17204.88$634.83
$585.00$640.00Aug 12$54.57$54.57$0.43126.91$639.57
$600.00$630.00Aug 10$29.72$29.72$0.28106.14$629.72
$630.00$640.00Aug 10$9.89$9.89$0.1189.91$639.89
$600.00$605.00Aug 3$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$742.00Aug 14$13.84$13.84$0.1686.50$742.16
$745.00$740.00Aug 21$4.89$4.89$0.1144.45$740.11
$740.00$735.00Aug 21$4.88$4.88$0.1240.67$735.12
$755.00$740.00Aug 28$14.55$14.55$0.4532.33$740.45
$755.00$750.00Sep 4$4.81$4.81$0.1925.32$750.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 31Aug 3$0.06111.7%12.8%
$611.00Aug 3Aug 4$0.0647.3%44.9%
$705.00Jul 31Aug 3$0.08105.6%12.7%
$663.00Jul 31Aug 3$0.09180.3%22.6%
$666.00Jul 31Aug 3$0.09161.5%21.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 31Aug 3$0.0593.2%12.9%
$770.00Jul 31Aug 21$0.05458.4%19.9%
$650.00Jul 31Aug 3$0.06261.4%28.4%
$651.00Jul 31Aug 3$0.06255.2%27.7%
$652.00Jul 31Aug 3$0.07249.0%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,242 found (cheapest 0.18% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Jul 31$0.52$0.71$1.23$688.77$691.230.18%
$689.00Jul 31$1.10$0.29$1.39$687.61$690.390.20%
$691.00Jul 31$0.21$1.40$1.61$689.39$692.610.23%
$688.00Jul 31$1.91$0.12$2.03$685.97$690.030.29%
$692.00Jul 31$0.09$2.26$2.35$689.65$694.350.34%
$687.00Jul 31$2.86$0.06$2.92$684.08$689.920.42%
$693.00Jul 31$0.04$3.18$3.22$689.78$696.220.47%
$686.00Jul 31$3.90$0.03$3.93$682.07$689.930.57%
$694.00Jul 31$0.02$4.24$4.26$689.74$698.260.62%
$685.00Jul 31$4.81$0.03$4.84$680.16$689.840.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$687.00Jul 31$0.09$0.06$0.15$686.85$692.15
$692.00$688.00Jul 31$0.09$0.12$0.21$687.79$692.21
$691.00$687.00Jul 31$0.21$0.06$0.27$686.73$691.27
$691.00$688.00Jul 31$0.21$0.12$0.33$687.67$691.33
$692.00$689.00Jul 31$0.09$0.29$0.38$688.62$692.38
$691.00$689.00Jul 31$0.21$0.29$0.50$688.50$691.50
$690.00$687.00Jul 31$0.52$0.06$0.58$686.42$690.58
$690.00$688.00Jul 31$0.52$0.12$0.64$687.36$690.64
$690.00$689.00Jul 31$0.52$0.29$0.81$688.19$690.81
$694.00$685.00Aug 3$2.04$2.31$4.35$680.65$698.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 82.33, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635650/660Aug 12$9.88$0.1282.33$625.12$659.88
625/630650/660Aug 12$9.83$0.1757.82$620.17$659.83
620/625650/660Aug 12$9.81$0.1951.63$615.19$659.81
575/580585/590Aug 28$4.89$0.1144.45$575.11$589.89
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
570/575580/612Sep 4$31.25$0.7541.67$543.75$611.25
565/570580/612Sep 4$31.24$0.7641.11$538.76$611.24
590/595600/605Aug 28$4.88$0.1240.67$590.12$604.88
555/560580/612Sep 4$31.22$0.7840.03$528.78$611.22
630/635645/650Aug 11$4.87$0.1337.46$630.13$649.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$595.00$600.00$605.00Jul 31$0.06$4.9482.33
$555.00$560.00$565.00Aug 7$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 13$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 791 found (best net $-0.01, 786 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5$0.00$20.00
$775.00$795.001:2Aug 13-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.09$14.91
$565.00$555.001:2Aug 11-$0.08$9.92
$585.00$575.001:2Aug 13-$0.14$9.86
$768.00$740.001:2Jul 31-$21.40$6.60
$580.00$575.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 597 found (best yield 3.27%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.570.510.0%3.27%3.30%9--
$691.00Sep 11$21.990.500.2%3.19%3.36%4--
$693.00Sep 11$20.850.490.5%3.02%3.49%1--
$690.00Sep 4$20.700.510.0%3.00%3.03%306222
$691.00Sep 4$20.120.500.2%2.92%3.09%628
$695.00Sep 11$19.750.480.8%2.86%3.62%6--
$692.00Sep 4$19.550.490.3%2.83%3.15%1548
$696.00Sep 11$19.210.470.9%2.78%3.68%1--
$693.00Sep 4$18.970.490.5%2.75%3.21%1264
$690.00Aug 31$18.870.510.0%2.74%2.76%1.2K864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,907,960
Total Puts 4,208,387
Put/Call Ratio 1.08
Net Difference -300,427

Prior's Put/Call Breakdown

Total Calls 3,673,253
Total Puts 4,297,704
Put/Call Ratio 1.17
Net Difference -624,451

Prior 7-Day Put/Call Summary

Total Calls 28,489,951
Total Puts 30,476,961
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All